日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3396 |
0.0666 |
0.72 |
2025/01/17 |
9.2730 |
0.039 |
0.42 |
2025/01/16 |
9.2340 |
0.003 |
0.03 |
2025/01/15 |
9.2310 |
0.1057 |
1.16 |
2025/01/14 |
9.1253 |
0.0132 |
0.14 |
2025/01/13 |
9.1121 |
-0.0064 |
-0.07 |
2025/01/10 |
9.1185 |
-0.0951 |
-1.03 |
2025/01/08 |
9.2136 |
-0.0158 |
-0.17 |
2025/01/07 |
9.2294 |
-0.0496 |
-0.53 |
2025/01/06 |
9.2790 |
0.0303 |
0.33 |
2025/01/03 |
9.2487 |
0.0445 |
0.48 |
2025/01/02 |
9.2042 |
-0.0161 |
-0.17 |
2024/12/31 |
9.2203 |
-0.0198 |
-0.21 |
2024/12/30 |
9.2401 |
-0.0319 |
-0.34 |
2024/12/27 |
9.2720 |
-0.0455 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3175 |
0.0072 |
0.08 |
2024/12/24 |
9.3103 |
0.0391 |
0.42 |
2024/12/23 |
9.2712 |
0.0219 |
0.24 |
2024/12/20 |
9.2493 |
0.0418 |
0.45 |
2024/12/19 |
9.2075 |
-0.0124 |
-0.13 |
2024/12/18 |
9.2199 |
-0.17 |
-1.81 |
2024/12/17 |
9.3899 |
-0.0179 |
-0.19 |
2024/12/16 |
9.4078 |
-0.0025 |
-0.03 |
2024/12/13 |
9.4103 |
-0.0312 |
-0.33 |
2024/12/12 |
9.4415 |
-0.0474 |
-0.5 |
2024/12/11 |
9.4889 |
0.0281 |
0.3 |
2024/12/10 |
9.4608 |
-0.0353 |
-0.37 |
2024/12/09 |
9.4961 |
-0.0132 |
-0.14 |
2024/12/06 |
9.5093 |
-0.0137 |
-0.14 |
2024/12/05 |
9.5230 |
0.0119 |
0.13 |
|