日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0527 |
0.0719 |
0.72 |
2025/01/17 |
9.9808 |
0.042 |
0.42 |
2025/01/16 |
9.9388 |
0.0031 |
0.03 |
2025/01/15 |
9.9357 |
0.1138 |
1.16 |
2025/01/14 |
9.8219 |
0.0142 |
0.14 |
2025/01/13 |
9.8077 |
-0.0068 |
-0.07 |
2025/01/10 |
9.8145 |
-0.1023 |
-1.03 |
2025/01/08 |
9.9168 |
-0.0005 |
-0.01 |
2025/01/07 |
9.9173 |
-0.0532 |
-0.53 |
2025/01/06 |
9.9705 |
0.0326 |
0.33 |
2025/01/03 |
9.9379 |
0.0477 |
0.48 |
2025/01/02 |
9.8902 |
-0.0173 |
-0.17 |
2024/12/31 |
9.9075 |
-0.0213 |
-0.21 |
2024/12/30 |
9.9288 |
-0.0342 |
-0.34 |
2024/12/27 |
9.9630 |
-0.049 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0120 |
0.0077 |
0.08 |
2024/12/24 |
10.0043 |
0.042 |
0.42 |
2024/12/23 |
9.9623 |
0.0236 |
0.24 |
2024/12/20 |
9.9387 |
0.0448 |
0.45 |
2024/12/19 |
9.8939 |
-0.0133 |
-0.13 |
2024/12/18 |
9.9072 |
-0.1827 |
-1.81 |
2024/12/17 |
10.0899 |
-0.0192 |
-0.19 |
2024/12/16 |
10.1091 |
-0.0027 |
-0.03 |
2024/12/13 |
10.1118 |
-0.0335 |
-0.33 |
2024/12/12 |
10.1453 |
-0.051 |
-0.5 |
2024/12/11 |
10.1963 |
0.0309 |
0.3 |
2024/12/10 |
10.1654 |
-0.038 |
-0.37 |
2024/12/09 |
10.2034 |
-0.0142 |
-0.14 |
2024/12/06 |
10.2176 |
0.0022 |
0.02 |
2024/12/05 |
10.2154 |
0.0127 |
0.12 |
|