日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7628 |
0.0352 |
0.36 |
2025/01/17 |
9.7276 |
0.0409 |
0.42 |
2025/01/16 |
9.6867 |
-0.0257 |
-0.26 |
2025/01/15 |
9.7124 |
0.13 |
1.36 |
2025/01/14 |
9.5824 |
-0.0156 |
-0.16 |
2025/01/13 |
9.5980 |
0.0233 |
0.24 |
2025/01/10 |
9.5747 |
-0.0846 |
-0.88 |
2025/01/08 |
9.6593 |
-0.0134 |
-0.14 |
2025/01/07 |
9.6727 |
-0.0762 |
-0.78 |
2025/01/06 |
9.7489 |
0.0209 |
0.21 |
2025/01/03 |
9.7280 |
0.0568 |
0.59 |
2025/01/02 |
9.6712 |
-0.0001 |
0 |
2024/12/31 |
9.6713 |
-0.0082 |
-0.08 |
2024/12/30 |
9.6795 |
-0.0342 |
-0.35 |
2024/12/27 |
9.7137 |
-0.0439 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7576 |
0.0121 |
0.12 |
2024/12/24 |
9.7455 |
0.0361 |
0.37 |
2024/12/23 |
9.7094 |
0.0219 |
0.23 |
2024/12/20 |
9.6875 |
0.0484 |
0.5 |
2024/12/19 |
9.6391 |
0.0239 |
0.25 |
2024/12/18 |
9.6152 |
-0.185 |
-1.89 |
2024/12/17 |
9.8002 |
-0.0129 |
-0.13 |
2024/12/16 |
9.8131 |
-0.0079 |
-0.08 |
2024/12/13 |
9.8210 |
-0.0284 |
-0.29 |
2024/12/12 |
9.8494 |
-0.0552 |
-0.56 |
2024/12/11 |
9.9046 |
0.0445 |
0.45 |
2024/12/10 |
9.8601 |
-0.0432 |
-0.44 |
2024/12/09 |
9.9033 |
-0.0031 |
-0.03 |
2024/12/06 |
9.9064 |
-0.0448 |
-0.45 |
2024/12/05 |
9.9512 |
0.0081 |
0.08 |
|