日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7741 |
0.0388 |
0.36 |
2025/01/17 |
10.7353 |
0.0451 |
0.42 |
2025/01/16 |
10.6902 |
-0.0284 |
-0.26 |
2025/01/15 |
10.7186 |
0.1435 |
1.36 |
2025/01/14 |
10.5751 |
-0.0171 |
-0.16 |
2025/01/13 |
10.5922 |
0.0256 |
0.24 |
2025/01/10 |
10.5666 |
-0.0933 |
-0.88 |
2025/01/08 |
10.6599 |
0.0297 |
0.28 |
2025/01/07 |
10.6302 |
-0.0837 |
-0.78 |
2025/01/06 |
10.7139 |
0.0229 |
0.21 |
2025/01/03 |
10.6910 |
0.0625 |
0.59 |
2025/01/02 |
10.6285 |
-0.0002 |
0 |
2024/12/31 |
10.6287 |
-0.0089 |
-0.08 |
2024/12/30 |
10.6376 |
-0.0376 |
-0.35 |
2024/12/27 |
10.6752 |
-0.0483 |
-0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.7235 |
0.0134 |
0.13 |
2024/12/24 |
10.7101 |
0.0396 |
0.37 |
2024/12/23 |
10.6705 |
0.0241 |
0.23 |
2024/12/20 |
10.6464 |
0.0531 |
0.5 |
2024/12/19 |
10.5933 |
0.0263 |
0.25 |
2024/12/18 |
10.5670 |
-0.2033 |
-1.89 |
2024/12/17 |
10.7703 |
-0.0142 |
-0.13 |
2024/12/16 |
10.7845 |
-0.0087 |
-0.08 |
2024/12/13 |
10.7932 |
-0.0312 |
-0.29 |
2024/12/12 |
10.8244 |
-0.0606 |
-0.56 |
2024/12/11 |
10.8850 |
0.0489 |
0.45 |
2024/12/10 |
10.8361 |
-0.0475 |
-0.44 |
2024/12/09 |
10.8836 |
-0.0034 |
-0.03 |
2024/12/06 |
10.8870 |
-0.0037 |
-0.03 |
2024/12/05 |
10.8907 |
0.0089 |
0.08 |
|