日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/17 |
8.8163 |
0.0001 |
0 |
2025/01/16 |
8.8162 |
0.0394 |
0.45 |
2025/01/15 |
8.7768 |
-0.0009 |
-0.01 |
2025/01/14 |
8.7777 |
-0.0038 |
-0.04 |
2025/01/13 |
8.7815 |
-0.0089 |
-0.1 |
2025/01/10 |
8.7904 |
0.0087 |
0.1 |
2025/01/08 |
8.7817 |
-0.0749 |
-0.85 |
2025/01/07 |
8.8566 |
0.005 |
0.06 |
2025/01/06 |
8.8516 |
0.0086 |
0.1 |
2025/01/03 |
8.8430 |
0.0077 |
0.09 |
2025/01/02 |
8.8353 |
0.0008 |
0.01 |
2024/12/31 |
8.8345 |
0.0038 |
0.04 |
2024/12/30 |
8.8307 |
0.0012 |
0.01 |
2024/12/27 |
8.8295 |
0.0061 |
0.07 |
2024/12/26 |
8.8234 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.8224 |
0.0033 |
0.04 |
2024/12/23 |
8.8191 |
0.0097 |
0.11 |
2024/12/20 |
8.8094 |
-0.0167 |
-0.19 |
2024/12/19 |
8.8261 |
-0.0037 |
-0.04 |
2024/12/18 |
8.8298 |
-0.0024 |
-0.03 |
2024/12/17 |
8.8322 |
0.0002 |
0 |
2024/12/16 |
8.8320 |
-0.0059 |
-0.07 |
2024/12/13 |
8.8379 |
0.002 |
0.02 |
2024/12/12 |
8.8359 |
0.0007 |
0.01 |
2024/12/11 |
8.8352 |
-0.0039 |
-0.04 |
2024/12/10 |
8.8391 |
-0.0015 |
-0.02 |
2024/12/09 |
8.8406 |
-0.0035 |
-0.04 |
2024/12/06 |
8.8441 |
-0.0698 |
-0.78 |
2024/12/05 |
8.9139 |
0.003 |
0.03 |
2024/12/04 |
8.9109 |
0.0048 |
0.05 |
|