日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/17 |
8.6551 |
0.0021 |
0.02 |
2025/01/16 |
8.6530 |
0.033 |
0.38 |
2025/01/15 |
8.6200 |
0.0015 |
0.02 |
2025/01/14 |
8.6185 |
-0.0056 |
-0.06 |
2025/01/13 |
8.6241 |
-0.0089 |
-0.1 |
2025/01/10 |
8.6330 |
0.0035 |
0.04 |
2025/01/08 |
8.6295 |
-0.0619 |
-0.71 |
2025/01/07 |
8.6914 |
0.0043 |
0.05 |
2025/01/06 |
8.6871 |
0.0086 |
0.1 |
2025/01/03 |
8.6785 |
0.0062 |
0.07 |
2025/01/02 |
8.6723 |
0.0004 |
0 |
2024/12/31 |
8.6719 |
0.004 |
0.05 |
2024/12/30 |
8.6679 |
-0.0015 |
-0.02 |
2024/12/27 |
8.6694 |
0.003 |
0.03 |
2024/12/26 |
8.6664 |
0.0013 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.6651 |
-0.0016 |
-0.02 |
2024/12/23 |
8.6667 |
0.0067 |
0.08 |
2024/12/20 |
8.6600 |
-0.0186 |
-0.21 |
2024/12/19 |
8.6786 |
-0.0073 |
-0.08 |
2024/12/18 |
8.6859 |
-0.0035 |
-0.04 |
2024/12/17 |
8.6894 |
-0.0036 |
-0.04 |
2024/12/16 |
8.6930 |
-0.0056 |
-0.06 |
2024/12/13 |
8.6986 |
-0.0051 |
-0.06 |
2024/12/12 |
8.7037 |
0.0018 |
0.02 |
2024/12/11 |
8.7019 |
-0.0044 |
-0.05 |
2024/12/10 |
8.7063 |
-0.0016 |
-0.02 |
2024/12/09 |
8.7079 |
0.006 |
0.07 |
2024/12/06 |
8.7019 |
-0.055 |
-0.63 |
2024/12/05 |
8.7569 |
0.0046 |
0.05 |
2024/12/04 |
8.7523 |
0.0022 |
0.03 |
|