日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/17 |
8.5922 |
0.0005 |
0.01 |
2025/01/16 |
8.5917 |
0.0333 |
0.39 |
2025/01/15 |
8.5584 |
-0.0006 |
-0.01 |
2025/01/14 |
8.5590 |
-0.0028 |
-0.03 |
2025/01/13 |
8.5618 |
-0.0082 |
-0.1 |
2025/01/10 |
8.5700 |
0.0075 |
0.09 |
2025/01/08 |
8.5625 |
-0.0465 |
-0.54 |
2025/01/07 |
8.6090 |
0.0049 |
0.06 |
2025/01/06 |
8.6041 |
0.0047 |
0.05 |
2025/01/03 |
8.5994 |
0.0042 |
0.05 |
2025/01/02 |
8.5952 |
0.0028 |
0.03 |
2024/12/31 |
8.5924 |
-0.0024 |
-0.03 |
2024/12/30 |
8.5948 |
-0.0032 |
-0.04 |
2024/12/27 |
8.5980 |
0.0047 |
0.05 |
2024/12/26 |
8.5933 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.5924 |
-0.0033 |
-0.04 |
2024/12/23 |
8.5957 |
0.0059 |
0.07 |
2024/12/20 |
8.5898 |
-0.0146 |
-0.17 |
2024/12/19 |
8.6044 |
-0.0142 |
-0.16 |
2024/12/18 |
8.6186 |
-0.0048 |
-0.06 |
2024/12/17 |
8.6234 |
-0.0046 |
-0.05 |
2024/12/16 |
8.6280 |
-0.0025 |
-0.03 |
2024/12/13 |
8.6305 |
-0.0032 |
-0.04 |
2024/12/12 |
8.6337 |
-0.0024 |
-0.03 |
2024/12/11 |
8.6361 |
-0.0114 |
-0.13 |
2024/12/10 |
8.6475 |
-0.0071 |
-0.08 |
2024/12/09 |
8.6546 |
0.0052 |
0.06 |
2024/12/06 |
8.6494 |
-0.0425 |
-0.49 |
2024/12/05 |
8.6919 |
0.0013 |
0.01 |
2024/12/04 |
8.6906 |
0.0049 |
0.06 |
|