日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/17 |
8.6239 |
0.0033 |
0.04 |
2025/01/16 |
8.6206 |
0.0345 |
0.4 |
2025/01/15 |
8.5861 |
-0.0022 |
-0.03 |
2025/01/14 |
8.5883 |
-0.0093 |
-0.11 |
2025/01/13 |
8.5976 |
-0.0051 |
-0.06 |
2025/01/10 |
8.6027 |
0.006 |
0.07 |
2025/01/08 |
8.5967 |
-0.0418 |
-0.48 |
2025/01/07 |
8.6385 |
0.0003 |
0 |
2025/01/06 |
8.6382 |
0.0053 |
0.06 |
2025/01/03 |
8.6329 |
0.0037 |
0.04 |
2025/01/02 |
8.6292 |
0.0008 |
0.01 |
2024/12/31 |
8.6284 |
0.0063 |
0.07 |
2024/12/30 |
8.6221 |
-0.0061 |
-0.07 |
2024/12/27 |
8.6282 |
0.0037 |
0.04 |
2024/12/26 |
8.6245 |
0.0024 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.6221 |
0.0032 |
0.04 |
2024/12/23 |
8.6189 |
0.0027 |
0.03 |
2024/12/20 |
8.6162 |
-0.0154 |
-0.18 |
2024/12/19 |
8.6316 |
-0.0011 |
-0.01 |
2024/12/18 |
8.6327 |
0.0029 |
0.03 |
2024/12/17 |
8.6298 |
-0.0018 |
-0.02 |
2024/12/16 |
8.6316 |
-0.0033 |
-0.04 |
2024/12/13 |
8.6349 |
0.0017 |
0.02 |
2024/12/12 |
8.6332 |
-0.0103 |
-0.12 |
2024/12/11 |
8.6435 |
0.0047 |
0.05 |
2024/12/10 |
8.6388 |
0.0071 |
0.08 |
2024/12/09 |
8.6317 |
-0.0011 |
-0.01 |
2024/12/06 |
8.6328 |
-0.0388 |
-0.45 |
2024/12/05 |
8.6716 |
-0.0011 |
-0.01 |
2024/12/04 |
8.6727 |
0.0186 |
0.21 |
|