日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/17 |
8.8215 |
0.0017 |
0.02 |
2025/01/16 |
8.8198 |
0.0114 |
0.13 |
2025/01/15 |
8.8084 |
0.0157 |
0.18 |
2025/01/14 |
8.7927 |
-0.0281 |
-0.32 |
2025/01/13 |
8.8208 |
0.0148 |
0.17 |
2025/01/10 |
8.8060 |
0.0145 |
0.16 |
2025/01/08 |
8.7915 |
-0.02 |
-0.23 |
2025/01/07 |
8.8115 |
-0.0136 |
-0.15 |
2025/01/06 |
8.8251 |
0.0008 |
0.01 |
2025/01/03 |
8.8243 |
0.0142 |
0.16 |
2025/01/02 |
8.8101 |
0.0126 |
0.14 |
2024/12/31 |
8.7975 |
0.0131 |
0.15 |
2024/12/30 |
8.7844 |
-0.0025 |
-0.03 |
2024/12/27 |
8.7869 |
0.0053 |
0.06 |
2024/12/26 |
8.7816 |
0.0047 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.7769 |
-0.0042 |
-0.05 |
2024/12/23 |
8.7811 |
0.0046 |
0.05 |
2024/12/20 |
8.7765 |
-0.0153 |
-0.17 |
2024/12/19 |
8.7918 |
0.0143 |
0.16 |
2024/12/18 |
8.7775 |
-0.0091 |
-0.1 |
2024/12/17 |
8.7866 |
0.0007 |
0.01 |
2024/12/16 |
8.7859 |
-0.0091 |
-0.1 |
2024/12/13 |
8.7950 |
-0.0016 |
-0.02 |
2024/12/12 |
8.7966 |
-0.003 |
-0.03 |
2024/12/11 |
8.7996 |
0.0067 |
0.08 |
2024/12/10 |
8.7929 |
-0.0064 |
-0.07 |
2024/12/09 |
8.7993 |
0.0125 |
0.14 |
2024/12/06 |
8.7868 |
-0.0365 |
-0.41 |
2024/12/05 |
8.8233 |
0.0005 |
0.01 |
2024/12/04 |
8.8228 |
-0.0101 |
-0.11 |
|