日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1635 |
0.013 |
0.14 |
2025/01/17 |
9.1505 |
0.0101 |
0.11 |
2025/01/16 |
9.1404 |
0.0121 |
0.13 |
2025/01/15 |
9.1283 |
-0.001 |
-0.01 |
2025/01/14 |
9.1293 |
0.0163 |
0.18 |
2025/01/13 |
9.1130 |
-0.0102 |
-0.11 |
2025/01/10 |
9.1232 |
0.003 |
0.03 |
2025/01/08 |
9.1202 |
-0.0033 |
-0.04 |
2025/01/07 |
9.1235 |
0.0066 |
0.07 |
2025/01/06 |
9.1169 |
0.0057 |
0.06 |
2025/01/03 |
9.1112 |
-0.0017 |
-0.02 |
2025/01/02 |
9.1129 |
0.0065 |
0.07 |
2024/12/31 |
9.1064 |
-0.0011 |
-0.01 |
2024/12/30 |
9.1075 |
0.0081 |
0.09 |
2024/12/27 |
9.0994 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.0994 |
0.0008 |
0.01 |
2024/12/24 |
9.0986 |
-0.0048 |
-0.05 |
2024/12/23 |
9.1034 |
0.0059 |
0.06 |
2024/12/20 |
9.0975 |
-0.0034 |
-0.04 |
2024/12/19 |
9.1009 |
-0.0106 |
-0.12 |
2024/12/18 |
9.1115 |
0.0021 |
0.02 |
2024/12/17 |
9.1094 |
-0.0056 |
-0.06 |
2024/12/16 |
9.1150 |
0.005 |
0.05 |
2024/12/13 |
9.1100 |
-0.0067 |
-0.07 |
2024/12/12 |
9.1167 |
0.0127 |
0.14 |
2024/12/11 |
9.1040 |
0.0002 |
0 |
2024/12/10 |
9.1038 |
-0.0013 |
-0.01 |
2024/12/09 |
9.1051 |
0.0133 |
0.15 |
2024/12/06 |
9.0918 |
0.0032 |
0.04 |
2024/12/05 |
9.0886 |
0.0097 |
0.11 |
|