日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.7423 |
0.0189 |
0.14 |
2025/01/17 |
13.7234 |
0.02 |
0.15 |
2025/01/16 |
13.7034 |
0.016 |
0.12 |
2025/01/15 |
13.6874 |
0.0037 |
0.03 |
2025/01/14 |
13.6837 |
0.0288 |
0.21 |
2025/01/13 |
13.6549 |
-0.0117 |
-0.09 |
2025/01/10 |
13.6666 |
-0.0003 |
0 |
2025/01/08 |
13.6669 |
-0.0117 |
-0.09 |
2025/01/07 |
13.6786 |
0.0122 |
0.09 |
2025/01/06 |
13.6664 |
0.0121 |
0.09 |
2025/01/03 |
13.6543 |
-0.0043 |
-0.03 |
2025/01/02 |
13.6586 |
0.0146 |
0.11 |
2024/12/31 |
13.6440 |
-0.0023 |
-0.02 |
2024/12/30 |
13.6463 |
0.0117 |
0.09 |
2024/12/27 |
13.6346 |
-0.0039 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.6385 |
-0.0005 |
0 |
2024/12/24 |
13.6390 |
-0.0143 |
-0.1 |
2024/12/23 |
13.6533 |
0.0081 |
0.06 |
2024/12/20 |
13.6452 |
-0.0096 |
-0.07 |
2024/12/19 |
13.6548 |
-0.0196 |
-0.14 |
2024/12/18 |
13.6744 |
0.0023 |
0.02 |
2024/12/17 |
13.6721 |
-0.0143 |
-0.1 |
2024/12/16 |
13.6864 |
0.009 |
0.07 |
2024/12/13 |
13.6774 |
-0.0221 |
-0.16 |
2024/12/12 |
13.6995 |
0.0273 |
0.2 |
2024/12/11 |
13.6722 |
0.0018 |
0.01 |
2024/12/10 |
13.6704 |
-0.0028 |
-0.02 |
2024/12/09 |
13.6732 |
0.0289 |
0.21 |
2024/12/06 |
13.6443 |
0.0044 |
0.03 |
2024/12/05 |
13.6399 |
0.0186 |
0.14 |
|