日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1325 |
0.0099 |
0.11 |
2025/01/17 |
9.1226 |
0.0076 |
0.08 |
2025/01/16 |
9.1150 |
0.0045 |
0.05 |
2025/01/15 |
9.1105 |
-0.0012 |
-0.01 |
2025/01/14 |
9.1117 |
0.0068 |
0.07 |
2025/01/13 |
9.1049 |
-0.0032 |
-0.04 |
2025/01/10 |
9.1081 |
0.0022 |
0.02 |
2025/01/08 |
9.1059 |
0.0017 |
0.02 |
2025/01/07 |
9.1042 |
0.0015 |
0.02 |
2025/01/06 |
9.1027 |
0.0018 |
0.02 |
2025/01/03 |
9.1009 |
-0.0009 |
-0.01 |
2025/01/02 |
9.1018 |
0.004 |
0.04 |
2024/12/31 |
9.0978 |
0.0009 |
0.01 |
2024/12/30 |
9.0969 |
0.0054 |
0.06 |
2024/12/27 |
9.0915 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.0914 |
0.0041 |
0.05 |
2024/12/24 |
9.0873 |
-0.0024 |
-0.03 |
2024/12/23 |
9.0897 |
0.0036 |
0.04 |
2024/12/20 |
9.0861 |
0.0004 |
0 |
2024/12/19 |
9.0857 |
-0.0046 |
-0.05 |
2024/12/18 |
9.0903 |
0.001 |
0.01 |
2024/12/17 |
9.0893 |
-0.0019 |
-0.02 |
2024/12/16 |
9.0912 |
0.0031 |
0.03 |
2024/12/13 |
9.0881 |
0.0005 |
0.01 |
2024/12/12 |
9.0876 |
0.0024 |
0.03 |
2024/12/11 |
9.0852 |
0.0001 |
0 |
2024/12/10 |
9.0851 |
-0.0013 |
-0.01 |
2024/12/09 |
9.0864 |
0.0089 |
0.1 |
2024/12/06 |
9.0775 |
0.0015 |
0.02 |
2024/12/05 |
9.0760 |
0.0039 |
0.04 |
|