日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/23 |
8.8050 |
0.0014 |
0.02 |
2025/01/22 |
8.8036 |
0.0006 |
0.01 |
2025/01/21 |
8.8030 |
0.0135 |
0.15 |
2025/01/17 |
8.7895 |
0.0057 |
0.06 |
2025/01/16 |
8.7838 |
0.0038 |
0.04 |
2025/01/15 |
8.7800 |
-0.0031 |
-0.04 |
2025/01/14 |
8.7831 |
0.0092 |
0.1 |
2025/01/13 |
8.7739 |
-0.0019 |
-0.02 |
2025/01/10 |
8.7758 |
0.0069 |
0.08 |
2025/01/08 |
8.7689 |
0.0021 |
0.02 |
2025/01/07 |
8.7668 |
0.0026 |
0.03 |
2025/01/06 |
8.7642 |
-0.0026 |
-0.03 |
2025/01/03 |
8.7668 |
-0.0038 |
-0.04 |
2025/01/02 |
8.7706 |
0.007 |
0.08 |
2024/12/31 |
8.7636 |
-0.0061 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7697 |
0.0028 |
0.03 |
2024/12/27 |
8.7669 |
0.002 |
0.02 |
2024/12/26 |
8.7649 |
0.0036 |
0.04 |
2024/12/24 |
8.7613 |
-0.0039 |
-0.04 |
2024/12/23 |
8.7652 |
0.0025 |
0.03 |
2024/12/20 |
8.7627 |
0.0046 |
0.05 |
2024/12/19 |
8.7581 |
-0.011 |
-0.13 |
2024/12/18 |
8.7691 |
-0.0007 |
-0.01 |
2024/12/17 |
8.7698 |
-0.0029 |
-0.03 |
2024/12/16 |
8.7727 |
0.0056 |
0.06 |
2024/12/13 |
8.7671 |
0.0023 |
0.03 |
2024/12/12 |
8.7648 |
-0.0015 |
-0.02 |
2024/12/11 |
8.7663 |
-0.0077 |
-0.09 |
2024/12/10 |
8.7740 |
-0.0065 |
-0.07 |
2024/12/09 |
8.7805 |
0.0067 |
0.08 |
|