日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2003 |
0.0036 |
0.04 |
2025/01/17 |
9.1967 |
0.0084 |
0.09 |
2025/01/16 |
9.1883 |
0.006 |
0.07 |
2025/01/15 |
9.1823 |
-0.0032 |
-0.03 |
2025/01/14 |
9.1855 |
0.0043 |
0.05 |
2025/01/13 |
9.1812 |
-0.001 |
-0.01 |
2025/01/10 |
9.1822 |
0.0044 |
0.05 |
2025/01/08 |
9.1778 |
0.0067 |
0.07 |
2025/01/07 |
9.1711 |
-0.0008 |
-0.01 |
2025/01/06 |
9.1719 |
-0.0002 |
0 |
2025/01/03 |
9.1721 |
-0.0029 |
-0.03 |
2025/01/02 |
9.1750 |
0.0054 |
0.06 |
2024/12/31 |
9.1696 |
0.0026 |
0.03 |
2024/12/30 |
9.1670 |
0.0032 |
0.03 |
2024/12/27 |
9.1638 |
0.0005 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1633 |
0.0042 |
0.05 |
2024/12/24 |
9.1591 |
0.0007 |
0.01 |
2024/12/23 |
9.1584 |
0.0002 |
0 |
2024/12/20 |
9.1582 |
0.0029 |
0.03 |
2024/12/19 |
9.1553 |
-0.0009 |
-0.01 |
2024/12/18 |
9.1562 |
0.005 |
0.05 |
2024/12/17 |
9.1512 |
-0.0012 |
-0.01 |
2024/12/16 |
9.1524 |
0.0029 |
0.03 |
2024/12/13 |
9.1495 |
0.0048 |
0.05 |
2024/12/12 |
9.1447 |
-0.0045 |
-0.05 |
2024/12/11 |
9.1492 |
0.007 |
0.08 |
2024/12/10 |
9.1422 |
0.0037 |
0.04 |
2024/12/09 |
9.1385 |
0.0042 |
0.05 |
2024/12/06 |
9.1343 |
0.0047 |
0.05 |
2024/12/05 |
9.1296 |
0.0053 |
0.06 |
|