日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8268 |
-0.0417 |
-0.42 |
2025/01/17 |
9.8685 |
0.0076 |
0.08 |
2025/01/16 |
9.8609 |
-0.0362 |
-0.37 |
2025/01/15 |
9.8971 |
0.0268 |
0.27 |
2025/01/14 |
9.8703 |
-0.0368 |
-0.37 |
2025/01/13 |
9.9071 |
0.0428 |
0.43 |
2025/01/10 |
9.8643 |
0.0267 |
0.27 |
2025/01/08 |
9.8376 |
0.0449 |
0.46 |
2025/01/07 |
9.7927 |
-0.0352 |
-0.36 |
2025/01/06 |
9.8279 |
-0.0145 |
-0.15 |
2025/01/03 |
9.8424 |
0.0137 |
0.14 |
2025/01/02 |
9.8287 |
0.0303 |
0.31 |
2024/12/31 |
9.7984 |
0.0201 |
0.21 |
2024/12/30 |
9.7783 |
0.0049 |
0.05 |
2024/12/27 |
9.7734 |
0.0072 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7662 |
0.0122 |
0.13 |
2024/12/24 |
9.7540 |
-0.0079 |
-0.08 |
2024/12/23 |
9.7619 |
0.003 |
0.03 |
2024/12/20 |
9.7589 |
0.0072 |
0.07 |
2024/12/19 |
9.7517 |
0.051 |
0.53 |
2024/12/18 |
9.7007 |
-0.009 |
-0.09 |
2024/12/17 |
9.7097 |
0.0069 |
0.07 |
2024/12/16 |
9.7028 |
-0.0037 |
-0.04 |
2024/12/13 |
9.7065 |
0.0066 |
0.07 |
2024/12/12 |
9.6999 |
-0.004 |
-0.04 |
2024/12/11 |
9.7039 |
0.021 |
0.22 |
2024/12/10 |
9.6829 |
-0.0104 |
-0.11 |
2024/12/09 |
9.6933 |
0.028 |
0.29 |
2024/12/06 |
9.6653 |
-0.0074 |
-0.08 |
2024/12/05 |
9.6727 |
0.0013 |
0.01 |
|