日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1912 |
-0.0517 |
-0.42 |
2025/01/17 |
12.2429 |
0.0094 |
0.08 |
2025/01/16 |
12.2335 |
-0.0448 |
-0.36 |
2025/01/15 |
12.2783 |
0.0332 |
0.27 |
2025/01/14 |
12.2451 |
-0.0457 |
-0.37 |
2025/01/13 |
12.2908 |
0.0531 |
0.43 |
2025/01/10 |
12.2377 |
0.0331 |
0.27 |
2025/01/08 |
12.2046 |
0.0557 |
0.46 |
2025/01/07 |
12.1489 |
-0.0436 |
-0.36 |
2025/01/06 |
12.1925 |
-0.018 |
-0.15 |
2025/01/03 |
12.2105 |
0.017 |
0.14 |
2025/01/02 |
12.1935 |
0.0375 |
0.31 |
2024/12/31 |
12.1560 |
0.0251 |
0.21 |
2024/12/30 |
12.1309 |
0.006 |
0.05 |
2024/12/27 |
12.1249 |
0.009 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.1159 |
0.0151 |
0.12 |
2024/12/24 |
12.1008 |
-0.0099 |
-0.08 |
2024/12/23 |
12.1107 |
0.0037 |
0.03 |
2024/12/20 |
12.1070 |
0.009 |
0.07 |
2024/12/19 |
12.0980 |
0.0633 |
0.53 |
2024/12/18 |
12.0347 |
-0.0112 |
-0.09 |
2024/12/17 |
12.0459 |
0.0085 |
0.07 |
2024/12/16 |
12.0374 |
-0.0045 |
-0.04 |
2024/12/13 |
12.0419 |
0.0082 |
0.07 |
2024/12/12 |
12.0337 |
-0.005 |
-0.04 |
2024/12/11 |
12.0387 |
0.0261 |
0.22 |
2024/12/10 |
12.0126 |
-0.013 |
-0.11 |
2024/12/09 |
12.0256 |
0.0348 |
0.29 |
2024/12/06 |
11.9908 |
-0.0091 |
-0.08 |
2024/12/05 |
11.9999 |
0.0015 |
0.01 |
|