日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7321 |
0.0043 |
0.05 |
2025/01/17 |
8.7278 |
0.0036 |
0.04 |
2025/01/16 |
8.7242 |
0.0097 |
0.11 |
2025/01/15 |
8.7145 |
0.0016 |
0.02 |
2025/01/14 |
8.7129 |
0.0013 |
0.01 |
2025/01/13 |
8.7116 |
-0.0019 |
-0.02 |
2025/01/10 |
8.7135 |
0.0041 |
0.05 |
2025/01/08 |
8.7094 |
-0.0121 |
-0.14 |
2025/01/07 |
8.7215 |
0.0015 |
0.02 |
2025/01/06 |
8.7200 |
0.0034 |
0.04 |
2025/01/03 |
8.7166 |
-0.0004 |
0 |
2025/01/02 |
8.7170 |
0.0034 |
0.04 |
2024/12/31 |
8.7136 |
0.0032 |
0.04 |
2024/12/30 |
8.7104 |
-0.0004 |
0 |
2024/12/27 |
8.7108 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.7107 |
0.0022 |
0.03 |
2024/12/24 |
8.7085 |
0.0041 |
0.05 |
2024/12/23 |
8.7044 |
0.002 |
0.02 |
2024/12/20 |
8.7024 |
-0.0008 |
-0.01 |
2024/12/19 |
8.7032 |
-0.0023 |
-0.03 |
2024/12/18 |
8.7055 |
0.0063 |
0.07 |
2024/12/17 |
8.6992 |
0.0005 |
0.01 |
2024/12/16 |
8.6987 |
0.0014 |
0.02 |
2024/12/13 |
8.6973 |
0.0047 |
0.05 |
2024/12/12 |
8.6926 |
-0.0063 |
-0.07 |
2024/12/11 |
8.6989 |
0.0068 |
0.08 |
2024/12/10 |
8.6921 |
0.0065 |
0.07 |
2024/12/09 |
8.6856 |
-0.0011 |
-0.01 |
2024/12/06 |
8.6867 |
-0.0088 |
-0.1 |
2024/12/05 |
8.6955 |
-0.0003 |
0 |
|