日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6529 |
0.0047 |
0.05 |
2025/01/17 |
9.6482 |
0.004 |
0.04 |
2025/01/16 |
9.6442 |
0.0108 |
0.11 |
2025/01/15 |
9.6334 |
0.0017 |
0.02 |
2025/01/14 |
9.6317 |
0.0014 |
0.01 |
2025/01/13 |
9.6303 |
-0.0021 |
-0.02 |
2025/01/10 |
9.6324 |
0.0046 |
0.05 |
2025/01/08 |
9.6278 |
0.0061 |
0.06 |
2025/01/07 |
9.6217 |
0.0016 |
0.02 |
2025/01/06 |
9.6201 |
0.0038 |
0.04 |
2025/01/03 |
9.6163 |
-0.0005 |
-0.01 |
2025/01/02 |
9.6168 |
0.0038 |
0.04 |
2024/12/31 |
9.6130 |
0.0035 |
0.04 |
2024/12/30 |
9.6095 |
-0.0005 |
-0.01 |
2024/12/27 |
9.6100 |
0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6098 |
0.0024 |
0.02 |
2024/12/24 |
9.6074 |
0.0046 |
0.05 |
2024/12/23 |
9.6028 |
0.0022 |
0.02 |
2024/12/20 |
9.6006 |
-0.001 |
-0.01 |
2024/12/19 |
9.6016 |
-0.0024 |
-0.02 |
2024/12/18 |
9.6040 |
0.007 |
0.07 |
2024/12/17 |
9.5970 |
0.0005 |
0.01 |
2024/12/16 |
9.5965 |
0.0016 |
0.02 |
2024/12/13 |
9.5949 |
0.0053 |
0.06 |
2024/12/12 |
9.5896 |
-0.0071 |
-0.07 |
2024/12/11 |
9.5967 |
0.0076 |
0.08 |
2024/12/10 |
9.5891 |
0.0072 |
0.08 |
2024/12/09 |
9.5819 |
-0.0013 |
-0.01 |
2024/12/06 |
9.5832 |
0.0064 |
0.07 |
2024/12/05 |
9.5768 |
-0.0003 |
0 |
|