日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5108 |
0.0098 |
0.12 |
2025/01/17 |
8.5010 |
0.0016 |
0.02 |
2025/01/16 |
8.4994 |
0.0074 |
0.09 |
2025/01/15 |
8.4920 |
-0.0002 |
0 |
2025/01/14 |
8.4922 |
0.0005 |
0.01 |
2025/01/13 |
8.4917 |
0.0014 |
0.02 |
2025/01/10 |
8.4903 |
0.0086 |
0.1 |
2025/01/08 |
8.4817 |
-0.0229 |
-0.27 |
2025/01/07 |
8.5046 |
0.0021 |
0.02 |
2025/01/06 |
8.5025 |
-0.0041 |
-0.05 |
2025/01/03 |
8.5066 |
-0.0016 |
-0.02 |
2025/01/02 |
8.5082 |
0.0059 |
0.07 |
2024/12/31 |
8.5023 |
-0.0009 |
-0.01 |
2024/12/30 |
8.5032 |
0.0027 |
0.03 |
2024/12/27 |
8.5005 |
0.0032 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4973 |
0.0021 |
0.02 |
2024/12/24 |
8.4952 |
-0.0014 |
-0.02 |
2024/12/23 |
8.4966 |
0.0019 |
0.02 |
2024/12/20 |
8.4947 |
-0.0012 |
-0.01 |
2024/12/19 |
8.4959 |
-0.0049 |
-0.06 |
2024/12/18 |
8.5008 |
-0.0003 |
0 |
2024/12/17 |
8.5011 |
-0.0021 |
-0.02 |
2024/12/16 |
8.5032 |
0.0052 |
0.06 |
2024/12/13 |
8.4980 |
0.0068 |
0.08 |
2024/12/12 |
8.4912 |
-0.0023 |
-0.03 |
2024/12/11 |
8.4935 |
-0.0042 |
-0.05 |
2024/12/10 |
8.4977 |
-0.0066 |
-0.08 |
2024/12/09 |
8.5043 |
0.0034 |
0.04 |
2024/12/06 |
8.5009 |
-0.0275 |
-0.32 |
2024/12/05 |
8.5284 |
-0.002 |
-0.02 |
|