日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7800 |
0.0043 |
0.05 |
2025/01/17 |
8.7757 |
0.0041 |
0.05 |
2025/01/16 |
8.7716 |
0.0073 |
0.08 |
2025/01/15 |
8.7643 |
0.0035 |
0.04 |
2025/01/14 |
8.7608 |
0.0012 |
0.01 |
2025/01/13 |
8.7596 |
-0.0017 |
-0.02 |
2025/01/10 |
8.7613 |
0.0043 |
0.05 |
2025/01/08 |
8.7570 |
-0.0207 |
-0.24 |
2025/01/07 |
8.7777 |
0.0014 |
0.02 |
2025/01/06 |
8.7763 |
0.0046 |
0.05 |
2025/01/03 |
8.7717 |
0.0014 |
0.02 |
2025/01/02 |
8.7703 |
0.0034 |
0.04 |
2024/12/31 |
8.7669 |
0.0026 |
0.03 |
2024/12/30 |
8.7643 |
0.0023 |
0.03 |
2024/12/27 |
8.7620 |
0.0014 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.7606 |
0.0011 |
0.01 |
2024/12/24 |
8.7595 |
0.0005 |
0.01 |
2024/12/23 |
8.7590 |
0.0043 |
0.05 |
2024/12/20 |
8.7547 |
-0.0033 |
-0.04 |
2024/12/19 |
8.7580 |
-0.0034 |
-0.04 |
2024/12/18 |
8.7614 |
0.0019 |
0.02 |
2024/12/17 |
8.7595 |
-0.0003 |
0 |
2024/12/16 |
8.7598 |
0.0008 |
0.01 |
2024/12/13 |
8.7590 |
0.0008 |
0.01 |
2024/12/12 |
8.7582 |
0.001 |
0.01 |
2024/12/11 |
8.7572 |
0.0021 |
0.02 |
2024/12/10 |
8.7551 |
0.0016 |
0.02 |
2024/12/09 |
8.7535 |
0.0042 |
0.05 |
2024/12/06 |
8.7493 |
-0.0195 |
-0.22 |
2024/12/05 |
8.7688 |
0.0022 |
0.03 |
|