日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6103 |
-0.0425 |
-0.44 |
2025/01/17 |
9.6528 |
0.0034 |
0.04 |
2025/01/16 |
9.6494 |
-0.032 |
-0.33 |
2025/01/15 |
9.6814 |
0.0313 |
0.32 |
2025/01/14 |
9.6501 |
-0.042 |
-0.43 |
2025/01/13 |
9.6921 |
0.0435 |
0.45 |
2025/01/10 |
9.6486 |
0.0284 |
0.3 |
2025/01/08 |
9.6202 |
0.0195 |
0.2 |
2025/01/07 |
9.6007 |
-0.0346 |
-0.36 |
2025/01/06 |
9.6353 |
-0.0111 |
-0.12 |
2025/01/03 |
9.6464 |
0.0159 |
0.17 |
2025/01/02 |
9.6305 |
0.0293 |
0.31 |
2024/12/31 |
9.6012 |
0.0215 |
0.22 |
2024/12/30 |
9.5797 |
0.0017 |
0.02 |
2024/12/27 |
9.5780 |
0.0099 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5681 |
0.0088 |
0.09 |
2024/12/24 |
9.5593 |
-0.0047 |
-0.05 |
2024/12/23 |
9.5640 |
0.0038 |
0.04 |
2024/12/20 |
9.5602 |
0.0039 |
0.04 |
2024/12/19 |
9.5563 |
0.0509 |
0.54 |
2024/12/18 |
9.5054 |
-0.0078 |
-0.08 |
2024/12/17 |
9.5132 |
0.0084 |
0.09 |
2024/12/16 |
9.5048 |
-0.0058 |
-0.06 |
2024/12/13 |
9.5106 |
0.0067 |
0.07 |
2024/12/12 |
9.5039 |
-0.0054 |
-0.06 |
2024/12/11 |
9.5093 |
0.0228 |
0.24 |
2024/12/10 |
9.4865 |
-0.0071 |
-0.07 |
2024/12/09 |
9.4936 |
0.0227 |
0.24 |
2024/12/06 |
9.4709 |
-0.03 |
-0.32 |
2024/12/05 |
9.5009 |
-0.0005 |
-0.01 |
|