日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4187 |
0.0083 |
0.11 |
2025/01/17 |
7.4104 |
0.0058 |
0.08 |
2025/01/16 |
7.4046 |
0.0091 |
0.12 |
2025/01/15 |
7.3955 |
0.0046 |
0.06 |
2025/01/14 |
7.3909 |
0.0084 |
0.11 |
2025/01/13 |
7.3825 |
-0.0059 |
-0.08 |
2025/01/10 |
7.3884 |
0.0026 |
0.04 |
2025/01/08 |
7.3858 |
-0.0605 |
-0.81 |
2025/01/07 |
7.4463 |
0.0048 |
0.06 |
2025/01/06 |
7.4415 |
0.0064 |
0.09 |
2025/01/03 |
7.4351 |
0.0008 |
0.01 |
2025/01/02 |
7.4343 |
0.0059 |
0.08 |
2024/12/31 |
7.4284 |
0.001 |
0.01 |
2024/12/30 |
7.4274 |
0.0035 |
0.05 |
2024/12/27 |
7.4239 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.4236 |
-0.0018 |
-0.02 |
2024/12/24 |
7.4254 |
-0.0028 |
-0.04 |
2024/12/23 |
7.4282 |
0.0047 |
0.06 |
2024/12/20 |
7.4235 |
-0.0052 |
-0.07 |
2024/12/19 |
7.4287 |
-0.0066 |
-0.09 |
2024/12/18 |
7.4353 |
0.0009 |
0.01 |
2024/12/17 |
7.4344 |
-0.0043 |
-0.06 |
2024/12/16 |
7.4387 |
0.002 |
0.03 |
2024/12/13 |
7.4367 |
-0.0074 |
-0.1 |
2024/12/12 |
7.4441 |
0.0107 |
0.14 |
2024/12/11 |
7.4334 |
0.0002 |
0 |
2024/12/10 |
7.4332 |
-0.0003 |
0 |
2024/12/09 |
7.4335 |
0.0099 |
0.13 |
2024/12/06 |
7.4236 |
-0.0541 |
-0.72 |
2024/12/05 |
7.4777 |
0.0072 |
0.1 |
|