日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3287 |
0.0033 |
0.04 |
2025/01/17 |
9.3254 |
0.0044 |
0.05 |
2025/01/16 |
9.3210 |
0.0083 |
0.09 |
2025/01/15 |
9.3127 |
-0.0001 |
0 |
2025/01/14 |
9.3128 |
-0.0013 |
-0.01 |
2025/01/13 |
9.3141 |
0.001 |
0.01 |
2025/01/10 |
9.3131 |
0.0065 |
0.07 |
2025/01/08 |
9.3066 |
0.0054 |
0.06 |
2025/01/07 |
9.3012 |
-0.0013 |
-0.01 |
2025/01/06 |
9.3025 |
0.001 |
0.01 |
2025/01/03 |
9.3015 |
0.0009 |
0.01 |
2025/01/02 |
9.3006 |
0.003 |
0.03 |
2024/12/31 |
9.2976 |
0.0054 |
0.06 |
2024/12/30 |
9.2922 |
-0.0006 |
-0.01 |
2024/12/27 |
9.2928 |
0.0036 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.2892 |
0.0013 |
0.01 |
2024/12/24 |
9.2879 |
0.0037 |
0.04 |
2024/12/23 |
9.2842 |
0.0001 |
0 |
2024/12/20 |
9.2841 |
0.0007 |
0.01 |
2024/12/19 |
9.2834 |
0.0009 |
0.01 |
2024/12/18 |
9.2825 |
0.0046 |
0.05 |
2024/12/17 |
9.2779 |
0.0003 |
0 |
2024/12/16 |
9.2776 |
0.0003 |
0 |
2024/12/13 |
9.2773 |
0.0054 |
0.06 |
2024/12/12 |
9.2719 |
-0.0061 |
-0.07 |
2024/12/11 |
9.2780 |
0.0048 |
0.05 |
2024/12/10 |
9.2732 |
0.0042 |
0.05 |
2024/12/09 |
9.2690 |
0.0014 |
0.02 |
2024/12/06 |
9.2676 |
0.0041 |
0.04 |
2024/12/05 |
9.2635 |
-0.0003 |
0 |
|