日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2681 |
0.0078 |
0.11 |
2025/01/17 |
7.2603 |
0.0016 |
0.02 |
2025/01/16 |
7.2587 |
0.0045 |
0.06 |
2025/01/15 |
7.2542 |
0.0007 |
0.01 |
2025/01/14 |
7.2535 |
0.0019 |
0.03 |
2025/01/13 |
7.2516 |
0.0007 |
0.01 |
2025/01/10 |
7.2509 |
0.0066 |
0.09 |
2025/01/08 |
7.2443 |
-0.0308 |
-0.42 |
2025/01/07 |
7.2751 |
0.0002 |
0 |
2025/01/06 |
7.2749 |
-0.0015 |
-0.02 |
2025/01/03 |
7.2764 |
0.0016 |
0.02 |
2025/01/02 |
7.2748 |
0.0046 |
0.06 |
2024/12/31 |
7.2702 |
-0.0009 |
-0.01 |
2024/12/30 |
7.2711 |
0 |
0 |
2024/12/27 |
7.2711 |
0.0035 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.2676 |
0.0014 |
0.02 |
2024/12/24 |
7.2662 |
-0.0021 |
-0.03 |
2024/12/23 |
7.2683 |
0.0026 |
0.04 |
2024/12/20 |
7.2657 |
0.001 |
0.01 |
2024/12/19 |
7.2647 |
-0.0056 |
-0.08 |
2024/12/18 |
7.2703 |
-0.0007 |
-0.01 |
2024/12/17 |
7.2710 |
-0.0008 |
-0.01 |
2024/12/16 |
7.2718 |
0.0027 |
0.04 |
2024/12/13 |
7.2691 |
0.0024 |
0.03 |
2024/12/12 |
7.2667 |
-0.0021 |
-0.03 |
2024/12/11 |
7.2688 |
-0.0051 |
-0.07 |
2024/12/10 |
7.2739 |
-0.0048 |
-0.07 |
2024/12/09 |
7.2787 |
0.0041 |
0.06 |
2024/12/06 |
7.2746 |
-0.0343 |
-0.47 |
2024/12/05 |
7.3089 |
-0.0013 |
-0.02 |
|