日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4884 |
0.0102 |
0.11 |
2025/01/17 |
9.4782 |
0.0021 |
0.02 |
2025/01/16 |
9.4761 |
0.0059 |
0.06 |
2025/01/15 |
9.4702 |
0.0009 |
0.01 |
2025/01/14 |
9.4693 |
0.0025 |
0.03 |
2025/01/13 |
9.4668 |
0.0009 |
0.01 |
2025/01/10 |
9.4659 |
0.0087 |
0.09 |
2025/01/08 |
9.4572 |
0.0033 |
0.03 |
2025/01/07 |
9.4539 |
0.0003 |
0 |
2025/01/06 |
9.4536 |
-0.002 |
-0.02 |
2025/01/03 |
9.4556 |
0.0021 |
0.02 |
2025/01/02 |
9.4535 |
0.006 |
0.06 |
2024/12/31 |
9.4475 |
-0.0012 |
-0.01 |
2024/12/30 |
9.4487 |
0 |
0 |
2024/12/27 |
9.4487 |
0.0047 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4440 |
0.0017 |
0.02 |
2024/12/24 |
9.4423 |
-0.0027 |
-0.03 |
2024/12/23 |
9.4450 |
0.0034 |
0.04 |
2024/12/20 |
9.4416 |
0.0012 |
0.01 |
2024/12/19 |
9.4404 |
-0.007 |
-0.07 |
2024/12/18 |
9.4474 |
-0.0008 |
-0.01 |
2024/12/17 |
9.4482 |
-0.0008 |
-0.01 |
2024/12/16 |
9.4490 |
0.0036 |
0.04 |
2024/12/13 |
9.4454 |
0.0031 |
0.03 |
2024/12/12 |
9.4423 |
-0.0027 |
-0.03 |
2024/12/11 |
9.4450 |
-0.0066 |
-0.07 |
2024/12/10 |
9.4516 |
-0.0062 |
-0.07 |
2024/12/09 |
9.4578 |
0.0054 |
0.06 |
2024/12/06 |
9.4524 |
-0.001 |
-0.01 |
2024/12/05 |
9.4534 |
-0.0017 |
-0.02 |
|