日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5843 |
0.0037 |
0.05 |
2025/01/17 |
7.5806 |
0.0027 |
0.04 |
2025/01/16 |
7.5779 |
0.0046 |
0.06 |
2025/01/15 |
7.5733 |
0.0026 |
0.03 |
2025/01/14 |
7.5707 |
0.0003 |
0 |
2025/01/13 |
7.5704 |
-0.0003 |
0 |
2025/01/10 |
7.5707 |
0.0039 |
0.05 |
2025/01/08 |
7.5668 |
-0.0275 |
-0.36 |
2025/01/07 |
7.5943 |
0.0002 |
0 |
2025/01/06 |
7.5941 |
0.0022 |
0.03 |
2025/01/03 |
7.5919 |
0.003 |
0.04 |
2025/01/02 |
7.5889 |
0.0019 |
0.03 |
2024/12/31 |
7.5870 |
0.0034 |
0.04 |
2024/12/30 |
7.5836 |
0.0014 |
0.02 |
2024/12/27 |
7.5822 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5797 |
0.0014 |
0.02 |
2024/12/24 |
7.5783 |
0.0001 |
0 |
2024/12/23 |
7.5782 |
0.0031 |
0.04 |
2024/12/20 |
7.5751 |
-0.0015 |
-0.02 |
2024/12/19 |
7.5766 |
-0.0016 |
-0.02 |
2024/12/18 |
7.5782 |
0.0001 |
0 |
2024/12/17 |
7.5781 |
-0.0002 |
0 |
2024/12/16 |
7.5783 |
0.0001 |
0 |
2024/12/13 |
7.5782 |
0.0006 |
0.01 |
2024/12/12 |
7.5776 |
0.0012 |
0.02 |
2024/12/11 |
7.5764 |
-0.0006 |
-0.01 |
2024/12/10 |
7.5770 |
-0.0002 |
0 |
2024/12/09 |
7.5772 |
0.0051 |
0.07 |
2024/12/06 |
7.5721 |
-0.0278 |
-0.37 |
2024/12/05 |
7.5999 |
0.0019 |
0.03 |
|