日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4059 |
0.0046 |
0.05 |
2025/01/17 |
9.4013 |
0.0033 |
0.04 |
2025/01/16 |
9.3980 |
0.0057 |
0.06 |
2025/01/15 |
9.3923 |
0.0034 |
0.04 |
2025/01/14 |
9.3889 |
0.0004 |
0 |
2025/01/13 |
9.3885 |
-0.0003 |
0 |
2025/01/10 |
9.3888 |
0.0048 |
0.05 |
2025/01/08 |
9.3840 |
0.0013 |
0.01 |
2025/01/07 |
9.3827 |
0.0002 |
0 |
2025/01/06 |
9.3825 |
0.0027 |
0.03 |
2025/01/03 |
9.3798 |
0.0037 |
0.04 |
2025/01/02 |
9.3761 |
0.0024 |
0.03 |
2024/12/31 |
9.3737 |
0.0042 |
0.04 |
2024/12/30 |
9.3695 |
0.0018 |
0.02 |
2024/12/27 |
9.3677 |
0.0031 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3646 |
0.0017 |
0.02 |
2024/12/24 |
9.3629 |
0.0002 |
0 |
2024/12/23 |
9.3627 |
0.0037 |
0.04 |
2024/12/20 |
9.3590 |
-0.0019 |
-0.02 |
2024/12/19 |
9.3609 |
-0.0019 |
-0.02 |
2024/12/18 |
9.3628 |
0.0002 |
0 |
2024/12/17 |
9.3626 |
-0.0003 |
0 |
2024/12/16 |
9.3629 |
0.0001 |
0 |
2024/12/13 |
9.3628 |
0.0008 |
0.01 |
2024/12/12 |
9.3620 |
0.0014 |
0.01 |
2024/12/11 |
9.3606 |
-0.0006 |
-0.01 |
2024/12/10 |
9.3612 |
0.0003 |
0 |
2024/12/09 |
9.3609 |
0.0063 |
0.07 |
2024/12/06 |
9.3546 |
0.0008 |
0.01 |
2024/12/05 |
9.3538 |
0.0025 |
0.03 |
|