日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0009 |
-0.0442 |
-0.44 |
2025/01/17 |
10.0451 |
0.0029 |
0.03 |
2025/01/16 |
10.0422 |
-0.0356 |
-0.35 |
2025/01/15 |
10.0778 |
0.0321 |
0.32 |
2025/01/14 |
10.0457 |
-0.0446 |
-0.44 |
2025/01/13 |
10.0903 |
0.0467 |
0.46 |
2025/01/10 |
10.0436 |
0.03 |
0.3 |
2025/01/08 |
10.0136 |
0.0452 |
0.45 |
2025/01/07 |
9.9684 |
-0.0372 |
-0.37 |
2025/01/06 |
10.0056 |
-0.0138 |
-0.14 |
2025/01/03 |
10.0194 |
0.0188 |
0.19 |
2025/01/02 |
10.0006 |
0.029 |
0.29 |
2024/12/31 |
9.9716 |
0.024 |
0.24 |
2024/12/30 |
9.9476 |
0.0009 |
0.01 |
2024/12/27 |
9.9467 |
0.0106 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9361 |
0.0096 |
0.1 |
2024/12/24 |
9.9265 |
-0.0053 |
-0.05 |
2024/12/23 |
9.9318 |
0.0031 |
0.03 |
2024/12/20 |
9.9287 |
0.0056 |
0.06 |
2024/12/19 |
9.9231 |
0.0548 |
0.56 |
2024/12/18 |
9.8683 |
-0.01 |
-0.1 |
2024/12/17 |
9.8783 |
0.0088 |
0.09 |
2024/12/16 |
9.8695 |
-0.0069 |
-0.07 |
2024/12/13 |
9.8764 |
0.0069 |
0.07 |
2024/12/12 |
9.8695 |
-0.0052 |
-0.05 |
2024/12/11 |
9.8747 |
0.0205 |
0.21 |
2024/12/10 |
9.8542 |
-0.0093 |
-0.09 |
2024/12/09 |
9.8635 |
0.0254 |
0.26 |
2024/12/06 |
9.8381 |
-0.0082 |
-0.08 |
2024/12/05 |
9.8463 |
-0.0005 |
-0.01 |
|