日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.6200 |
0.18 |
1.03 |
2025/01/17 |
17.4400 |
0.3 |
1.75 |
2025/01/16 |
17.1400 |
-0.01 |
-0.06 |
2025/01/15 |
17.1500 |
0.32 |
1.9 |
2025/01/14 |
16.8300 |
0.02 |
0.12 |
2025/01/13 |
16.8100 |
-0.11 |
-0.65 |
2025/01/10 |
16.9200 |
-0.31 |
-1.8 |
2025/01/08 |
17.2300 |
-0.11 |
-0.63 |
2025/01/07 |
17.3400 |
-0.27 |
-1.53 |
2025/01/06 |
17.6100 |
0.38 |
2.21 |
2025/01/03 |
17.2300 |
0.28 |
1.65 |
2025/01/02 |
16.9500 |
-0.02 |
-0.12 |
2024/12/31 |
16.9700 |
-0.17 |
-0.99 |
2024/12/30 |
17.1400 |
-0.19 |
-1.1 |
2024/12/27 |
17.3300 |
-0.2 |
-1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.5300 |
-0.01 |
-0.06 |
2024/12/24 |
17.5400 |
0.2 |
1.15 |
2024/12/23 |
17.3400 |
0.31 |
1.82 |
2024/12/20 |
17.0300 |
0.06 |
0.35 |
2024/12/19 |
16.9700 |
-0.13 |
-0.76 |
2024/12/18 |
17.1000 |
-0.5 |
-2.84 |
2024/12/17 |
17.6000 |
-0.14 |
-0.79 |
2024/12/16 |
17.7400 |
0.25 |
1.43 |
2024/12/13 |
17.4900 |
0.16 |
0.92 |
2024/12/12 |
17.3300 |
-0.12 |
-0.69 |
2024/12/11 |
17.4500 |
0.27 |
1.57 |
2024/12/10 |
17.1800 |
-0.16 |
-0.92 |
2024/12/09 |
17.3400 |
-0.12 |
-0.69 |
2024/12/06 |
17.4600 |
0.12 |
0.69 |
2024/12/05 |
17.3400 |
-0.1 |
-0.57 |
|