日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.3460 |
0.0179 |
0.41 |
2025/01/17 |
4.3281 |
0.0017 |
0.04 |
2025/01/16 |
4.3264 |
0.0092 |
0.21 |
2025/01/15 |
4.3172 |
0.0188 |
0.44 |
2025/01/14 |
4.2984 |
0.0169 |
0.39 |
2025/01/13 |
4.2815 |
-0.0222 |
-0.52 |
2025/01/10 |
4.3037 |
-0.019 |
-0.44 |
2025/01/08 |
4.3227 |
-0.0455 |
-1.04 |
2025/01/07 |
4.3682 |
0.0034 |
0.08 |
2025/01/06 |
4.3648 |
0.0066 |
0.15 |
2025/01/03 |
4.3582 |
0.0098 |
0.23 |
2025/01/02 |
4.3484 |
0.0043 |
0.1 |
2024/12/31 |
4.3441 |
-0.0082 |
-0.19 |
2024/12/30 |
4.3523 |
0.0007 |
0.02 |
2024/12/27 |
4.3516 |
-0.0092 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
4.3608 |
-0.0017 |
-0.04 |
2024/12/24 |
4.3625 |
0.0044 |
0.1 |
2024/12/23 |
4.3581 |
-0.0013 |
-0.03 |
2024/12/20 |
4.3594 |
0.008 |
0.18 |
2024/12/19 |
4.3514 |
-0.0291 |
-0.66 |
2024/12/18 |
4.3805 |
-0.0288 |
-0.65 |
2024/12/17 |
4.4093 |
-0.0073 |
-0.17 |
2024/12/16 |
4.4166 |
-0.0015 |
-0.03 |
2024/12/13 |
4.4181 |
-0.0148 |
-0.33 |
2024/12/12 |
4.4329 |
-0.0045 |
-0.1 |
2024/12/11 |
4.4374 |
-0.0009 |
-0.02 |
2024/12/10 |
4.4383 |
-0.0147 |
-0.33 |
2024/12/09 |
4.4530 |
0.0121 |
0.27 |
2024/12/06 |
4.4409 |
-0.0175 |
-0.39 |
2024/12/05 |
4.4584 |
0.013 |
0.29 |
|