日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.5391 |
0.0195 |
0.35 |
2025/01/17 |
5.5196 |
0.0037 |
0.07 |
2025/01/16 |
5.5159 |
0.0085 |
0.15 |
2025/01/15 |
5.5074 |
0.0225 |
0.41 |
2025/01/14 |
5.4849 |
0.0143 |
0.26 |
2025/01/13 |
5.4706 |
-0.0208 |
-0.38 |
2025/01/10 |
5.4914 |
-0.0197 |
-0.36 |
2025/01/08 |
5.5111 |
-0.038 |
-0.68 |
2025/01/07 |
5.5491 |
-0.0034 |
-0.06 |
2025/01/06 |
5.5525 |
0.0049 |
0.09 |
2025/01/03 |
5.5476 |
0.0128 |
0.23 |
2025/01/02 |
5.5348 |
0.0065 |
0.12 |
2024/12/31 |
5.5283 |
-0.0077 |
-0.14 |
2024/12/30 |
5.5360 |
-0.0015 |
-0.03 |
2024/12/27 |
5.5375 |
-0.0081 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
5.5456 |
-0.0019 |
-0.03 |
2024/12/24 |
5.5475 |
0.0058 |
0.1 |
2024/12/23 |
5.5417 |
-0.0031 |
-0.06 |
2024/12/20 |
5.5448 |
0.0116 |
0.21 |
2024/12/19 |
5.5332 |
-0.0254 |
-0.46 |
2024/12/18 |
5.5586 |
-0.0349 |
-0.62 |
2024/12/17 |
5.5935 |
-0.0079 |
-0.14 |
2024/12/16 |
5.6014 |
0.0007 |
0.01 |
2024/12/13 |
5.6007 |
-0.016 |
-0.28 |
2024/12/12 |
5.6167 |
-0.0095 |
-0.17 |
2024/12/11 |
5.6262 |
0.0036 |
0.06 |
2024/12/10 |
5.6226 |
-0.0145 |
-0.26 |
2024/12/09 |
5.6371 |
0.0156 |
0.28 |
2024/12/06 |
5.6215 |
-0.0126 |
-0.22 |
2024/12/05 |
5.6341 |
0.0141 |
0.25 |
|