日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7134 |
0.036 |
0.41 |
2025/01/17 |
8.6774 |
0.0033 |
0.04 |
2025/01/16 |
8.6741 |
0.0185 |
0.21 |
2025/01/15 |
8.6556 |
0.0376 |
0.44 |
2025/01/14 |
8.6180 |
0.0339 |
0.39 |
2025/01/13 |
8.5841 |
-0.0446 |
-0.52 |
2025/01/10 |
8.6287 |
-0.0379 |
-0.44 |
2025/01/08 |
8.6666 |
-0.04 |
-0.46 |
2025/01/07 |
8.7066 |
0.0067 |
0.08 |
2025/01/06 |
8.6999 |
0.013 |
0.15 |
2025/01/03 |
8.6869 |
0.0197 |
0.23 |
2025/01/02 |
8.6672 |
0.0085 |
0.1 |
2024/12/31 |
8.6587 |
-0.0163 |
-0.19 |
2024/12/30 |
8.6750 |
0.0013 |
0.01 |
2024/12/27 |
8.6737 |
-0.0184 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.6921 |
-0.0034 |
-0.04 |
2024/12/24 |
8.6955 |
0.0088 |
0.1 |
2024/12/23 |
8.6867 |
-0.0026 |
-0.03 |
2024/12/20 |
8.6893 |
0.016 |
0.18 |
2024/12/19 |
8.6733 |
-0.058 |
-0.66 |
2024/12/18 |
8.7313 |
-0.0574 |
-0.65 |
2024/12/17 |
8.7887 |
-0.0146 |
-0.17 |
2024/12/16 |
8.8033 |
-0.0032 |
-0.04 |
2024/12/13 |
8.8065 |
-0.0295 |
-0.33 |
2024/12/12 |
8.8360 |
-0.009 |
-0.1 |
2024/12/11 |
8.8450 |
-0.0018 |
-0.02 |
2024/12/10 |
8.8468 |
-0.0292 |
-0.33 |
2024/12/09 |
8.8760 |
0.024 |
0.27 |
2024/12/06 |
8.8520 |
0.0167 |
0.19 |
2024/12/05 |
8.8353 |
0.0258 |
0.29 |
|