日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2133 |
0.0134 |
0.19 |
2025/01/17 |
7.1999 |
0.0091 |
0.13 |
2025/01/16 |
7.1908 |
0.0321 |
0.45 |
2025/01/15 |
7.1587 |
0.0188 |
0.26 |
2025/01/14 |
7.1399 |
-0.0127 |
-0.18 |
2025/01/13 |
7.1526 |
-0.0196 |
-0.27 |
2025/01/10 |
7.1722 |
-0.0056 |
-0.08 |
2025/01/08 |
7.1778 |
-0.0521 |
-0.72 |
2025/01/07 |
7.2299 |
0.0065 |
0.09 |
2025/01/06 |
7.2234 |
0.0063 |
0.09 |
2025/01/03 |
7.2171 |
0.0081 |
0.11 |
2025/01/02 |
7.2090 |
0.0036 |
0.05 |
2024/12/31 |
7.2054 |
0.001 |
0.01 |
2024/12/30 |
7.2044 |
0.0035 |
0.05 |
2024/12/27 |
7.2009 |
0.0018 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.1991 |
-0.0025 |
-0.03 |
2024/12/23 |
7.2016 |
0.0091 |
0.13 |
2024/12/20 |
7.1925 |
-0.0304 |
-0.42 |
2024/12/19 |
7.2229 |
-0.0084 |
-0.12 |
2024/12/18 |
7.2313 |
-0.0072 |
-0.1 |
2024/12/17 |
7.2385 |
-0.0024 |
-0.03 |
2024/12/16 |
7.2409 |
-0.0117 |
-0.16 |
2024/12/13 |
7.2526 |
-0.0062 |
-0.09 |
2024/12/12 |
7.2588 |
0.0032 |
0.04 |
2024/12/11 |
7.2556 |
-0.0011 |
-0.02 |
2024/12/10 |
7.2567 |
-0.0037 |
-0.05 |
2024/12/09 |
7.2604 |
0.0089 |
0.12 |
2024/12/06 |
7.2515 |
-0.0374 |
-0.51 |
2024/12/05 |
7.2889 |
0.0082 |
0.11 |
2024/12/04 |
7.2807 |
0.0033 |
0.05 |
|