日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3859 |
-0.0157 |
-0.21 |
2025/01/17 |
7.4016 |
0.0097 |
0.13 |
2025/01/16 |
7.3919 |
0.0334 |
0.45 |
2025/01/15 |
7.3585 |
0.0186 |
0.25 |
2025/01/14 |
7.3399 |
-0.0182 |
-0.25 |
2025/01/13 |
7.3581 |
-0.014 |
-0.19 |
2025/01/10 |
7.3721 |
-0.0066 |
-0.09 |
2025/01/08 |
7.3787 |
-0.0411 |
-0.55 |
2025/01/07 |
7.4198 |
-0.0052 |
-0.07 |
2025/01/06 |
7.4250 |
0.0028 |
0.04 |
2025/01/03 |
7.4222 |
0.0203 |
0.27 |
2025/01/02 |
7.4019 |
0.0028 |
0.04 |
2024/12/31 |
7.3991 |
0.0125 |
0.17 |
2024/12/30 |
7.3866 |
0.0078 |
0.11 |
2024/12/27 |
7.3788 |
0.0062 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.3726 |
-0.0099 |
-0.13 |
2024/12/23 |
7.3825 |
0.0128 |
0.17 |
2024/12/20 |
7.3697 |
-0.0328 |
-0.44 |
2024/12/19 |
7.4025 |
-0.0012 |
-0.02 |
2024/12/18 |
7.4037 |
-0.0071 |
-0.1 |
2024/12/17 |
7.4108 |
-0.0028 |
-0.04 |
2024/12/16 |
7.4136 |
-0.0066 |
-0.09 |
2024/12/13 |
7.4202 |
0.0005 |
0.01 |
2024/12/12 |
7.4197 |
-0.0016 |
-0.02 |
2024/12/11 |
7.4213 |
0.0078 |
0.11 |
2024/12/10 |
7.4135 |
-0.0143 |
-0.19 |
2024/12/09 |
7.4278 |
0.0108 |
0.15 |
2024/12/06 |
7.4170 |
-0.0412 |
-0.55 |
2024/12/05 |
7.4582 |
0.0003 |
0 |
2024/12/04 |
7.4579 |
-0.0048 |
-0.06 |
|