日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.6574 |
-0.0314 |
-0.21 |
2025/01/17 |
14.6888 |
0.0192 |
0.13 |
2025/01/16 |
14.6696 |
0.0665 |
0.46 |
2025/01/15 |
14.6031 |
0.0368 |
0.25 |
2025/01/14 |
14.5663 |
0.0021 |
0.01 |
2025/01/13 |
14.5642 |
-0.0277 |
-0.19 |
2025/01/10 |
14.5919 |
-0.0131 |
-0.09 |
2025/01/08 |
14.6050 |
0.0039 |
0.03 |
2025/01/07 |
14.6011 |
-0.0101 |
-0.07 |
2025/01/06 |
14.6112 |
0.0058 |
0.04 |
2025/01/03 |
14.6054 |
0.0398 |
0.27 |
2025/01/02 |
14.5656 |
0.0056 |
0.04 |
2024/12/31 |
14.5600 |
0.0247 |
0.17 |
2024/12/30 |
14.5353 |
0.0152 |
0.1 |
2024/12/27 |
14.5201 |
0.0123 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
14.5078 |
-0.0194 |
-0.13 |
2024/12/23 |
14.5272 |
0.0251 |
0.17 |
2024/12/20 |
14.5021 |
-0.0643 |
-0.44 |
2024/12/19 |
14.5664 |
-0.0023 |
-0.02 |
2024/12/18 |
14.5687 |
-0.0142 |
-0.1 |
2024/12/17 |
14.5829 |
-0.0053 |
-0.04 |
2024/12/16 |
14.5882 |
-0.0131 |
-0.09 |
2024/12/13 |
14.6013 |
0.0009 |
0.01 |
2024/12/12 |
14.6004 |
-0.003 |
-0.02 |
2024/12/11 |
14.6034 |
0.0152 |
0.1 |
2024/12/10 |
14.5882 |
-0.028 |
-0.19 |
2024/12/09 |
14.6162 |
0.0212 |
0.15 |
2024/12/06 |
14.5950 |
0.0038 |
0.03 |
2024/12/05 |
14.5912 |
0.0005 |
0 |
2024/12/04 |
14.5907 |
-0.0093 |
-0.06 |
|