日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3200 |
0.05 |
0.41 |
2025/01/17 |
12.2700 |
0.07 |
0.57 |
2025/01/16 |
12.2000 |
0.07 |
0.58 |
2025/01/15 |
12.1300 |
0.04 |
0.33 |
2025/01/14 |
12.0900 |
-0.06 |
-0.49 |
2025/01/13 |
12.1500 |
-0.01 |
-0.08 |
2025/01/10 |
12.1600 |
-0.02 |
-0.16 |
2025/01/08 |
12.1800 |
0.1 |
0.83 |
2025/01/07 |
12.0800 |
-0.12 |
-0.98 |
2025/01/06 |
12.2000 |
0.02 |
0.16 |
2025/01/03 |
12.1800 |
0.02 |
0.16 |
2025/01/02 |
12.1600 |
-0.01 |
-0.08 |
2024/12/31 |
12.1700 |
0.03 |
0.25 |
2024/12/30 |
12.1400 |
-0.09 |
-0.74 |
2024/12/27 |
12.2300 |
0.04 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.1900 |
0 |
0 |
2024/12/24 |
12.1900 |
0.05 |
0.41 |
2024/12/23 |
12.1400 |
-0.02 |
-0.16 |
2024/12/20 |
12.1600 |
0.03 |
0.25 |
2024/12/19 |
12.1300 |
-0.01 |
-0.08 |
2024/12/18 |
12.1400 |
-0.03 |
-0.25 |
2024/12/17 |
12.1700 |
0 |
0 |
2024/12/16 |
12.1700 |
0.03 |
0.25 |
2024/12/13 |
12.1400 |
0.02 |
0.17 |
2024/12/12 |
12.1200 |
-0.11 |
-0.9 |
2024/12/11 |
12.2300 |
0.13 |
1.07 |
2024/12/10 |
12.1000 |
0.05 |
0.41 |
2024/12/09 |
12.0500 |
-0.04 |
-0.33 |
2024/12/06 |
12.0900 |
0.06 |
0.5 |
2024/12/05 |
12.0300 |
-0.05 |
-0.41 |
|