日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3700 |
0.04 |
0.39 |
2025/01/17 |
10.3300 |
0.09 |
0.88 |
2025/01/16 |
10.2400 |
0.1 |
0.99 |
2025/01/15 |
10.1400 |
0.12 |
1.2 |
2025/01/14 |
10.0200 |
0.08 |
0.8 |
2025/01/13 |
9.9400 |
-0.09 |
-0.9 |
2025/01/10 |
10.0300 |
-0.11 |
-1.08 |
2025/01/08 |
10.1400 |
-0.05 |
-0.49 |
2025/01/07 |
10.1900 |
-0.02 |
-0.2 |
2025/01/06 |
10.2100 |
-0.04 |
-0.39 |
2025/01/03 |
10.2500 |
0.08 |
0.79 |
2025/01/02 |
10.1700 |
0.05 |
0.49 |
2024/12/31 |
10.1200 |
0.02 |
0.2 |
2024/12/30 |
10.1000 |
-0.02 |
-0.2 |
2024/12/27 |
10.1200 |
-0.02 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1400 |
-0.01 |
-0.1 |
2024/12/24 |
10.1500 |
0.04 |
0.4 |
2024/12/23 |
10.1100 |
0.06 |
0.6 |
2024/12/20 |
10.0500 |
0.07 |
0.7 |
2024/12/19 |
9.9800 |
-0.04 |
-0.4 |
2024/12/18 |
10.0200 |
-0.19 |
-1.86 |
2024/12/17 |
10.2100 |
-0.05 |
-0.49 |
2024/12/16 |
10.2600 |
-0.07 |
-0.68 |
2024/12/13 |
10.3300 |
-0.02 |
-0.19 |
2024/12/12 |
10.3500 |
-0.01 |
-0.1 |
2024/12/11 |
10.3600 |
-0.02 |
-0.19 |
2024/12/10 |
10.3800 |
-0.08 |
-0.76 |
2024/12/09 |
10.4600 |
-0.09 |
-0.85 |
2024/12/06 |
10.5500 |
-0.04 |
-0.38 |
2024/12/05 |
10.5900 |
0.05 |
0.47 |
|