日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4492 |
0.0305 |
0.32 |
2025/01/17 |
9.4187 |
0.0054 |
0.06 |
2025/01/16 |
9.4133 |
0.0147 |
0.16 |
2025/01/15 |
9.3986 |
0.0356 |
0.38 |
2025/01/14 |
9.3630 |
0.0236 |
0.25 |
2025/01/13 |
9.3394 |
-0.0327 |
-0.35 |
2025/01/10 |
9.3721 |
-0.0311 |
-0.33 |
2025/01/08 |
9.4032 |
-0.0189 |
-0.2 |
2025/01/07 |
9.4221 |
-0.0078 |
-0.08 |
2025/01/06 |
9.4299 |
0.0011 |
0.01 |
2025/01/03 |
9.4288 |
0.0244 |
0.26 |
2025/01/02 |
9.4044 |
0.0134 |
0.14 |
2024/12/31 |
9.3910 |
-0.0131 |
-0.14 |
2024/12/30 |
9.4041 |
-0.0012 |
-0.01 |
2024/12/27 |
9.4053 |
-0.0079 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4132 |
-0.005 |
-0.05 |
2024/12/24 |
9.4182 |
0.005 |
0.05 |
2024/12/23 |
9.4132 |
-0.0045 |
-0.05 |
2024/12/20 |
9.4177 |
0.0201 |
0.21 |
2024/12/19 |
9.3976 |
-0.0469 |
-0.5 |
2024/12/18 |
9.4445 |
-0.0609 |
-0.64 |
2024/12/17 |
9.5054 |
-0.0148 |
-0.16 |
2024/12/16 |
9.5202 |
0.0068 |
0.07 |
2024/12/13 |
9.5134 |
-0.0199 |
-0.21 |
2024/12/12 |
9.5333 |
-0.0213 |
-0.22 |
2024/12/11 |
9.5546 |
0.0062 |
0.06 |
2024/12/10 |
9.5484 |
-0.0354 |
-0.37 |
2024/12/09 |
9.5838 |
0.0267 |
0.28 |
2024/12/06 |
9.5571 |
0.0151 |
0.16 |
2024/12/05 |
9.5420 |
0.016 |
0.17 |
|