日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.8789 |
0.0757 |
0.55 |
2025/01/17 |
13.8032 |
0.0483 |
0.35 |
2025/01/16 |
13.7549 |
0.0351 |
0.26 |
2025/01/15 |
13.7198 |
0.0826 |
0.61 |
2025/01/14 |
13.6372 |
0.1023 |
0.76 |
2025/01/13 |
13.5349 |
-0.107 |
-0.78 |
2025/01/10 |
13.6419 |
-0.0934 |
-0.68 |
2025/01/08 |
13.7353 |
-0.1109 |
-0.8 |
2025/01/07 |
13.8462 |
0.0328 |
0.24 |
2025/01/06 |
13.8134 |
0.0511 |
0.37 |
2025/01/03 |
13.7623 |
0.0129 |
0.09 |
2025/01/02 |
13.7494 |
0.0443 |
0.32 |
2024/12/31 |
13.7051 |
-0.0357 |
-0.26 |
2024/12/30 |
13.7408 |
-0.0015 |
-0.01 |
2024/12/27 |
13.7423 |
-0.0499 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.7922 |
-0.0246 |
-0.18 |
2024/12/24 |
13.8168 |
-0.0296 |
-0.21 |
2024/12/23 |
13.8464 |
-0.008 |
-0.06 |
2024/12/20 |
13.8544 |
-0.0083 |
-0.06 |
2024/12/19 |
13.8627 |
-0.1146 |
-0.82 |
2024/12/18 |
13.9773 |
-0.087 |
-0.62 |
2024/12/17 |
14.0643 |
-0.0636 |
-0.45 |
2024/12/16 |
14.1279 |
0.0165 |
0.12 |
2024/12/13 |
14.1114 |
-0.1235 |
-0.87 |
2024/12/12 |
14.2349 |
0.0431 |
0.3 |
2024/12/11 |
14.1918 |
0.0128 |
0.09 |
2024/12/10 |
14.1790 |
-0.0385 |
-0.27 |
2024/12/09 |
14.2175 |
0.0886 |
0.63 |
2024/12/06 |
14.1289 |
0.0298 |
0.21 |
2024/12/05 |
14.0991 |
0.0692 |
0.49 |
|