日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7871 |
0.0145 |
0.19 |
2025/01/17 |
7.7726 |
0.0098 |
0.13 |
2025/01/16 |
7.7628 |
0.0347 |
0.45 |
2025/01/15 |
7.7281 |
0.0202 |
0.26 |
2025/01/14 |
7.7079 |
-0.0137 |
-0.18 |
2025/01/13 |
7.7216 |
-0.0211 |
-0.27 |
2025/01/10 |
7.7427 |
-0.0061 |
-0.08 |
2025/01/08 |
7.7488 |
-0.0402 |
-0.52 |
2025/01/07 |
7.7890 |
0.007 |
0.09 |
2025/01/06 |
7.7820 |
0.0068 |
0.09 |
2025/01/03 |
7.7752 |
0.0088 |
0.11 |
2025/01/02 |
7.7664 |
0.0038 |
0.05 |
2024/12/31 |
7.7626 |
0.0011 |
0.01 |
2024/12/30 |
7.7615 |
0.0038 |
0.05 |
2024/12/27 |
7.7577 |
0.0019 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.7558 |
-0.0027 |
-0.03 |
2024/12/23 |
7.7585 |
0.0098 |
0.13 |
2024/12/20 |
7.7487 |
-0.0327 |
-0.42 |
2024/12/19 |
7.7814 |
-0.0099 |
-0.13 |
2024/12/18 |
7.7913 |
-0.0078 |
-0.1 |
2024/12/17 |
7.7991 |
-0.0026 |
-0.03 |
2024/12/16 |
7.8017 |
-0.0127 |
-0.16 |
2024/12/13 |
7.8144 |
-0.0066 |
-0.08 |
2024/12/12 |
7.8210 |
0.0037 |
0.05 |
2024/12/11 |
7.8173 |
-0.0012 |
-0.02 |
2024/12/10 |
7.8185 |
-0.004 |
-0.05 |
2024/12/09 |
7.8225 |
0.0096 |
0.12 |
2024/12/06 |
7.8129 |
-0.0243 |
-0.31 |
2024/12/05 |
7.8372 |
0.0088 |
0.11 |
2024/12/04 |
7.8284 |
0.0036 |
0.05 |
|