日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/17 |
9.8624 |
0.0025 |
0.03 |
2025/01/16 |
9.8599 |
0.0375 |
0.38 |
2025/01/15 |
9.8224 |
0.0017 |
0.02 |
2025/01/14 |
9.8207 |
-0.0063 |
-0.06 |
2025/01/13 |
9.8270 |
-0.01 |
-0.1 |
2025/01/10 |
9.8370 |
0.0039 |
0.04 |
2025/01/08 |
9.8331 |
-0.0706 |
-0.71 |
2025/01/07 |
9.9037 |
0.0049 |
0.05 |
2025/01/06 |
9.8988 |
0.0097 |
0.1 |
2025/01/03 |
9.8891 |
0.0071 |
0.07 |
2025/01/02 |
9.8820 |
0.0005 |
0.01 |
2024/12/31 |
9.8815 |
0.0044 |
0.04 |
2024/12/30 |
9.8771 |
-0.0016 |
-0.02 |
2024/12/27 |
9.8787 |
0.0034 |
0.03 |
2024/12/26 |
9.8753 |
-0.0004 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.8757 |
-0.0019 |
-0.02 |
2024/12/23 |
9.8776 |
0.0077 |
0.08 |
2024/12/20 |
9.8699 |
-0.0211 |
-0.21 |
2024/12/19 |
9.8910 |
-0.0084 |
-0.08 |
2024/12/18 |
9.8994 |
-0.0039 |
-0.04 |
2024/12/17 |
9.9033 |
-0.0041 |
-0.04 |
2024/12/16 |
9.9074 |
-0.0062 |
-0.06 |
2024/12/13 |
9.9136 |
-0.0058 |
-0.06 |
2024/12/12 |
9.9194 |
0.004 |
0.04 |
2024/12/11 |
9.9154 |
-0.005 |
-0.05 |
2024/12/10 |
9.9204 |
-0.002 |
-0.02 |
2024/12/09 |
9.9224 |
0.0069 |
0.07 |
2024/12/06 |
9.9155 |
-0.0628 |
-0.63 |
2024/12/05 |
9.9783 |
0.0052 |
0.05 |
2024/12/04 |
9.9731 |
0.0026 |
0.03 |
|