日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4332 |
0.0826 |
0.88 |
2025/01/17 |
9.3506 |
0.0535 |
0.58 |
2025/01/16 |
9.2971 |
-0.0028 |
-0.03 |
2025/01/15 |
9.2999 |
0.1238 |
1.35 |
2025/01/14 |
9.1761 |
0.0128 |
0.14 |
2025/01/13 |
9.1633 |
-0.0025 |
-0.03 |
2025/01/10 |
9.1658 |
-0.1164 |
-1.25 |
2025/01/08 |
9.2822 |
-0.0172 |
-0.18 |
2025/01/07 |
9.2994 |
-0.0584 |
-0.62 |
2025/01/06 |
9.3578 |
0.0452 |
0.49 |
2025/01/03 |
9.3126 |
0.0672 |
0.73 |
2025/01/02 |
9.2454 |
-0.0253 |
-0.27 |
2024/12/31 |
9.2707 |
-0.0218 |
-0.23 |
2024/12/30 |
9.2925 |
-0.0562 |
-0.6 |
2024/12/27 |
9.3487 |
-0.0581 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4068 |
0.0093 |
0.1 |
2024/12/24 |
9.3975 |
0.0544 |
0.58 |
2024/12/23 |
9.3431 |
0.0401 |
0.43 |
2024/12/20 |
9.3030 |
0.0511 |
0.55 |
2024/12/19 |
9.2519 |
-0.0085 |
-0.09 |
2024/12/18 |
9.2604 |
-0.2049 |
-2.16 |
2024/12/17 |
9.4653 |
-0.0248 |
-0.26 |
2024/12/16 |
9.4901 |
-0.0057 |
-0.06 |
2024/12/13 |
9.4958 |
-0.0312 |
-0.33 |
2024/12/12 |
9.5270 |
-0.0523 |
-0.55 |
2024/12/11 |
9.5793 |
0.0459 |
0.48 |
2024/12/10 |
9.5334 |
-0.0437 |
-0.46 |
2024/12/09 |
9.5771 |
-0.0136 |
-0.14 |
2024/12/06 |
9.5907 |
-0.0438 |
-0.45 |
2024/12/05 |
9.6345 |
0.013 |
0.14 |
|