日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2325 |
0.0896 |
0.88 |
2025/01/17 |
10.1429 |
0.058 |
0.58 |
2025/01/16 |
10.0849 |
-0.003 |
-0.03 |
2025/01/15 |
10.0879 |
0.1343 |
1.35 |
2025/01/14 |
9.9536 |
0.0145 |
0.15 |
2025/01/13 |
9.9391 |
-0.0027 |
-0.03 |
2025/01/10 |
9.9418 |
-0.1262 |
-1.25 |
2025/01/08 |
10.0680 |
-0.0019 |
-0.02 |
2025/01/07 |
10.0699 |
-0.0632 |
-0.62 |
2025/01/06 |
10.1331 |
0.0489 |
0.48 |
2025/01/03 |
10.0842 |
0.0728 |
0.73 |
2025/01/02 |
10.0114 |
-0.0275 |
-0.27 |
2024/12/31 |
10.0389 |
-0.0235 |
-0.23 |
2024/12/30 |
10.0624 |
-0.0609 |
-0.6 |
2024/12/27 |
10.1233 |
-0.063 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1863 |
0.0101 |
0.1 |
2024/12/24 |
10.1762 |
0.0589 |
0.58 |
2024/12/23 |
10.1173 |
0.0434 |
0.43 |
2024/12/20 |
10.0739 |
0.0553 |
0.55 |
2024/12/19 |
10.0186 |
-0.0094 |
-0.09 |
2024/12/18 |
10.0280 |
-0.2218 |
-2.16 |
2024/12/17 |
10.2498 |
-0.0268 |
-0.26 |
2024/12/16 |
10.2766 |
-0.0063 |
-0.06 |
2024/12/13 |
10.2829 |
-0.0337 |
-0.33 |
2024/12/12 |
10.3166 |
-0.0566 |
-0.55 |
2024/12/11 |
10.3732 |
0.0496 |
0.48 |
2024/12/10 |
10.3236 |
-0.0473 |
-0.46 |
2024/12/09 |
10.3709 |
-0.0147 |
-0.14 |
2024/12/06 |
10.3856 |
-0.0043 |
-0.04 |
2024/12/05 |
10.3899 |
0.014 |
0.13 |
|