日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9253 |
0.053 |
0.54 |
2025/01/17 |
9.8723 |
0.0565 |
0.58 |
2025/01/16 |
9.8158 |
-0.0311 |
-0.32 |
2025/01/15 |
9.8469 |
0.1493 |
1.54 |
2025/01/14 |
9.6976 |
-0.015 |
-0.15 |
2025/01/13 |
9.7126 |
0.0262 |
0.27 |
2025/01/10 |
9.6864 |
-0.1082 |
-1.1 |
2025/01/08 |
9.7946 |
-0.0164 |
-0.17 |
2025/01/07 |
9.8110 |
-0.0851 |
-0.86 |
2025/01/06 |
9.8961 |
0.0372 |
0.38 |
2025/01/03 |
9.8589 |
0.0809 |
0.83 |
2025/01/02 |
9.7780 |
-0.0107 |
-0.11 |
2024/12/31 |
9.7887 |
-0.0107 |
-0.11 |
2024/12/30 |
9.7994 |
-0.0602 |
-0.61 |
2024/12/27 |
9.8596 |
-0.0578 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9174 |
0.0143 |
0.14 |
2024/12/24 |
9.9031 |
0.0524 |
0.53 |
2024/12/23 |
9.8507 |
0.0411 |
0.42 |
2024/12/20 |
9.8096 |
0.0585 |
0.6 |
2024/12/19 |
9.7511 |
0.0264 |
0.27 |
2024/12/18 |
9.7247 |
-0.2227 |
-2.24 |
2024/12/17 |
9.9474 |
-0.0204 |
-0.2 |
2024/12/16 |
9.9678 |
-0.0113 |
-0.11 |
2024/12/13 |
9.9791 |
-0.0287 |
-0.29 |
2024/12/12 |
10.0078 |
-0.0606 |
-0.6 |
2024/12/11 |
10.0684 |
0.0624 |
0.62 |
2024/12/10 |
10.0060 |
-0.0522 |
-0.52 |
2024/12/09 |
10.0582 |
-0.0041 |
-0.04 |
2024/12/06 |
10.0623 |
-0.0514 |
-0.51 |
2024/12/05 |
10.1137 |
0.0091 |
0.09 |
|