日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3702 |
0.0235 |
0.19 |
2025/01/17 |
12.3467 |
0.0156 |
0.13 |
2025/01/16 |
12.3311 |
0.055 |
0.45 |
2025/01/15 |
12.2761 |
0.0322 |
0.26 |
2025/01/14 |
12.2439 |
-0.0208 |
-0.17 |
2025/01/13 |
12.2647 |
-0.0337 |
-0.27 |
2025/01/10 |
12.2984 |
-0.0096 |
-0.08 |
2025/01/08 |
12.3080 |
-0.0175 |
-0.14 |
2025/01/07 |
12.3255 |
0.011 |
0.09 |
2025/01/06 |
12.3145 |
0.0109 |
0.09 |
2025/01/03 |
12.3036 |
0.0139 |
0.11 |
2025/01/02 |
12.2897 |
0.006 |
0.05 |
2024/12/31 |
12.2837 |
0.0013 |
0.01 |
2024/12/30 |
12.2824 |
0.006 |
0.05 |
2024/12/27 |
12.2764 |
0.0029 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.2735 |
-0.0042 |
-0.03 |
2024/12/23 |
12.2777 |
0.0164 |
0.13 |
2024/12/20 |
12.2613 |
-0.0518 |
-0.42 |
2024/12/19 |
12.3131 |
-0.0143 |
-0.12 |
2024/12/18 |
12.3274 |
-0.0122 |
-0.1 |
2024/12/17 |
12.3396 |
-0.0041 |
-0.03 |
2024/12/16 |
12.3437 |
-0.02 |
-0.16 |
2024/12/13 |
12.3637 |
-0.0105 |
-0.08 |
2024/12/12 |
12.3742 |
0.0056 |
0.05 |
2024/12/11 |
12.3686 |
-0.0019 |
-0.02 |
2024/12/10 |
12.3705 |
-0.0063 |
-0.05 |
2024/12/09 |
12.3768 |
0.0153 |
0.12 |
2024/12/06 |
12.3615 |
0.0078 |
0.06 |
2024/12/05 |
12.3537 |
0.0139 |
0.11 |
2024/12/04 |
12.3398 |
0.0058 |
0.05 |
|