日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6459 |
-0.0119 |
-0.14 |
2025/01/17 |
8.6578 |
0.0052 |
0.06 |
2025/01/16 |
8.6526 |
-0.0225 |
-0.26 |
2025/01/15 |
8.6751 |
0.06 |
0.7 |
2025/01/14 |
8.6151 |
-0.0162 |
-0.19 |
2025/01/13 |
8.6313 |
0.0078 |
0.09 |
2025/01/10 |
8.6235 |
-0.0097 |
-0.11 |
2025/01/08 |
8.6332 |
0.0146 |
0.17 |
2025/01/07 |
8.6186 |
-0.0377 |
-0.44 |
2025/01/06 |
8.6563 |
-0.0068 |
-0.08 |
2025/01/03 |
8.6631 |
0.0329 |
0.38 |
2025/01/02 |
8.6302 |
0.0329 |
0.38 |
2024/12/31 |
8.5973 |
0.0049 |
0.06 |
2024/12/30 |
8.5924 |
-0.0032 |
-0.04 |
2024/12/27 |
8.5956 |
-0.0063 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.6019 |
0.004 |
0.05 |
2024/12/24 |
8.5979 |
0.0043 |
0.05 |
2024/12/23 |
8.5936 |
-0.0052 |
-0.06 |
2024/12/20 |
8.5988 |
0.024 |
0.28 |
2024/12/19 |
8.5748 |
0.0099 |
0.12 |
2024/12/18 |
8.5649 |
-0.0627 |
-0.73 |
2024/12/17 |
8.6276 |
-0.0043 |
-0.05 |
2024/12/16 |
8.6319 |
-0.0049 |
-0.06 |
2024/12/13 |
8.6368 |
-0.0194 |
-0.22 |
2024/12/12 |
8.6562 |
-0.0205 |
-0.24 |
2024/12/11 |
8.6767 |
0.0242 |
0.28 |
2024/12/10 |
8.6525 |
-0.0302 |
-0.35 |
2024/12/09 |
8.6827 |
0.0406 |
0.47 |
2024/12/06 |
8.6421 |
0.0085 |
0.1 |
2024/12/05 |
8.6336 |
0.0189 |
0.22 |
|