日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.3959 |
-0.0087 |
-0.14 |
2025/01/17 |
6.4046 |
0.0082 |
0.13 |
2025/01/16 |
6.3964 |
0.0115 |
0.18 |
2025/01/15 |
6.3849 |
0.0277 |
0.44 |
2025/01/14 |
6.3572 |
-0.0286 |
-0.45 |
2025/01/13 |
6.3858 |
0.0001 |
0 |
2025/01/10 |
6.3857 |
0.0035 |
0.05 |
2025/01/08 |
6.3822 |
-0.0176 |
-0.28 |
2025/01/07 |
6.3998 |
-0.008 |
-0.12 |
2025/01/06 |
6.4078 |
-0.0007 |
-0.01 |
2025/01/03 |
6.4085 |
0.0127 |
0.2 |
2025/01/02 |
6.3958 |
0.0126 |
0.2 |
2024/12/31 |
6.3832 |
0.0079 |
0.12 |
2024/12/30 |
6.3753 |
0.0027 |
0.04 |
2024/12/27 |
6.3726 |
0.0056 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
6.3670 |
-0.0041 |
-0.06 |
2024/12/23 |
6.3711 |
0.0069 |
0.11 |
2024/12/20 |
6.3642 |
-0.0243 |
-0.38 |
2024/12/19 |
6.3885 |
0.013 |
0.2 |
2024/12/18 |
6.3755 |
-0.0109 |
-0.17 |
2024/12/17 |
6.3864 |
0.0008 |
0.01 |
2024/12/16 |
6.3856 |
-0.0135 |
-0.21 |
2024/12/13 |
6.3991 |
-0.0032 |
-0.05 |
2024/12/12 |
6.4023 |
-0.0005 |
-0.01 |
2024/12/11 |
6.4028 |
0.0069 |
0.11 |
2024/12/10 |
6.3959 |
-0.0071 |
-0.11 |
2024/12/09 |
6.4030 |
0.0129 |
0.2 |
2024/12/06 |
6.3901 |
-0.0228 |
-0.36 |
2024/12/05 |
6.4129 |
0.0043 |
0.07 |
2024/12/04 |
6.4086 |
-0.0065 |
-0.1 |
|