日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1040 |
-0.0165 |
-0.14 |
2025/01/17 |
12.1205 |
0.0156 |
0.13 |
2025/01/16 |
12.1049 |
0.0217 |
0.18 |
2025/01/15 |
12.0832 |
0.0525 |
0.44 |
2025/01/14 |
12.0307 |
-0.0543 |
-0.45 |
2025/01/13 |
12.0850 |
0.0002 |
0 |
2025/01/10 |
12.0848 |
0.0068 |
0.06 |
2025/01/08 |
12.0780 |
0.012 |
0.1 |
2025/01/07 |
12.0660 |
-0.015 |
-0.12 |
2025/01/06 |
12.0810 |
-0.0014 |
-0.01 |
2025/01/03 |
12.0824 |
0.024 |
0.2 |
2025/01/02 |
12.0584 |
0.0237 |
0.2 |
2024/12/31 |
12.0347 |
0.0149 |
0.12 |
2024/12/30 |
12.0198 |
0.005 |
0.04 |
2024/12/27 |
12.0148 |
0.0106 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.0042 |
-0.0077 |
-0.06 |
2024/12/23 |
12.0119 |
0.0133 |
0.11 |
2024/12/20 |
11.9986 |
-0.0459 |
-0.38 |
2024/12/19 |
12.0445 |
0.0246 |
0.2 |
2024/12/18 |
12.0199 |
-0.0207 |
-0.17 |
2024/12/17 |
12.0406 |
0.0017 |
0.01 |
2024/12/16 |
12.0389 |
-0.0256 |
-0.21 |
2024/12/13 |
12.0645 |
-0.0059 |
-0.05 |
2024/12/12 |
12.0704 |
-0.0011 |
-0.01 |
2024/12/11 |
12.0715 |
0.0131 |
0.11 |
2024/12/10 |
12.0584 |
-0.0134 |
-0.11 |
2024/12/09 |
12.0718 |
0.0243 |
0.2 |
2024/12/06 |
12.0475 |
0.0025 |
0.02 |
2024/12/05 |
12.0450 |
0.008 |
0.07 |
2024/12/04 |
12.0370 |
-0.0122 |
-0.1 |
|