日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
26.31 |
0.43 |
1.66 |
2025/01/21 |
25.88 |
-0.02 |
-0.08 |
2025/01/20 |
25.90 |
0.35 |
1.37 |
2025/01/17 |
25.55 |
0.03 |
0.12 |
2025/01/16 |
25.52 |
0.6 |
2.41 |
2025/01/15 |
24.92 |
-0.59 |
-2.31 |
2025/01/14 |
25.51 |
0.37 |
1.47 |
2025/01/13 |
25.14 |
-0.89 |
-3.42 |
2025/01/10 |
26.03 |
-0.23 |
-0.88 |
2025/01/09 |
26.26 |
-0.47 |
-1.76 |
2025/01/08 |
26.73 |
-0.16 |
-0.6 |
2025/01/07 |
26.89 |
0.48 |
1.82 |
2025/01/06 |
26.41 |
0.37 |
1.42 |
2025/01/03 |
26.04 |
-0.04 |
-0.15 |
2025/01/02 |
26.08 |
-0.58 |
-2.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
26.66 |
0.06 |
0.23 |
2024/12/30 |
26.60 |
-0.05 |
-0.19 |
2024/12/27 |
26.65 |
0.28 |
1.06 |
2024/12/26 |
26.37 |
0.01 |
0.04 |
2024/12/25 |
26.36 |
0.15 |
0.57 |
2024/12/24 |
26.21 |
-0.25 |
-0.94 |
2024/12/23 |
26.46 |
0.42 |
1.61 |
2024/12/20 |
26.04 |
-0.34 |
-1.29 |
2024/12/19 |
26.38 |
-0.17 |
-0.64 |
2024/12/18 |
26.55 |
-0.1 |
-0.38 |
2024/12/17 |
26.65 |
0.22 |
0.83 |
2024/12/16 |
26.43 |
-0.32 |
-1.2 |
2024/12/13 |
26.75 |
0.16 |
0.6 |
2024/12/12 |
26.59 |
-0.08 |
-0.3 |
2024/12/11 |
26.67 |
0.18 |
0.68 |
|