日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4000 |
0.05 |
0.53 |
2025/01/17 |
9.3500 |
0.01 |
0.11 |
2025/01/16 |
9.3400 |
-0.01 |
-0.11 |
2025/01/15 |
9.3500 |
0.18 |
1.96 |
2025/01/14 |
9.1700 |
0.01 |
0.11 |
2025/01/13 |
9.1600 |
-0.02 |
-0.22 |
2025/01/10 |
9.1800 |
-0.09 |
-0.97 |
2025/01/08 |
9.2700 |
0.01 |
0.11 |
2025/01/07 |
9.2600 |
-0.14 |
-1.49 |
2025/01/06 |
9.4000 |
-0.05 |
-0.53 |
2025/01/03 |
9.4500 |
0.07 |
0.75 |
2025/01/02 |
9.3800 |
0.14 |
1.52 |
2024/12/31 |
9.2400 |
0.04 |
0.43 |
2024/12/30 |
9.2000 |
0.04 |
0.44 |
2024/12/27 |
9.1600 |
-0.03 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1900 |
-0.01 |
-0.11 |
2024/12/24 |
9.2000 |
-0.02 |
-0.22 |
2024/12/23 |
9.2200 |
-0.04 |
-0.43 |
2024/12/20 |
9.2600 |
0.04 |
0.43 |
2024/12/19 |
9.2200 |
0 |
0 |
2024/12/18 |
9.2200 |
-0.1 |
-1.07 |
2024/12/17 |
9.3200 |
0.03 |
0.32 |
2024/12/16 |
9.2900 |
-0.02 |
-0.21 |
2024/12/13 |
9.3100 |
-0.04 |
-0.43 |
2024/12/12 |
9.3500 |
-0.04 |
-0.43 |
2024/12/11 |
9.3900 |
0.02 |
0.21 |
2024/12/10 |
9.3700 |
0 |
0 |
2024/12/09 |
9.3700 |
-0.01 |
-0.11 |
2024/12/06 |
9.3800 |
-0.02 |
-0.21 |
2024/12/05 |
9.4000 |
0.02 |
0.21 |
|